SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:14 | - | 518,335 |
01.10.24 15:30:19 | - | 518,715 |
01.10.24 15:29:50 | - | 518,745 |
01.10.24 15:29:21 | - | 518,815 |
01.10.24 15:29:00 | - | 518,705 |
01.10.24 15:28:27 | - | 518,655 |
01.10.24 15:28:00 | - | 518,605 |
01.10.24 15:27:31 | - | 518,675 |
01.10.24 15:27:10 | - | 518,615 |
01.10.24 15:26:57 | - | 518,675 |
01.10.24 15:26:41 | - | 518,615 |
01.10.24 15:26:17 | - | 518,565 |
01.10.24 15:26:02 | - | 518,515 |
01.10.24 15:25:35 | - | 518,525 |
01.10.24 15:25:05 | - | 518,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:00 | - | 518,435 |
01.10.24 15:22:51 | - | 518,495 |
01.10.24 15:22:39 | - | 518,435 |
01.10.24 15:22:05 | - | 518,425 |
01.10.24 15:21:51 | - | 518,365 |
01.10.24 15:21:18 | - | 518,395 |
01.10.24 15:20:53 | - | 518,345 |
01.10.24 15:20:14 | - | 518,465 |
01.10.24 15:19:30 | - | 518,565 |
01.10.24 15:18:57 | - | 518,565 |
01.10.24 15:18:25 | - | 518,685 |
01.10.24 15:17:40 | - | 518,785 |
01.10.24 15:16:47 | - | 518,835 |
01.10.24 15:16:27 | - | 518,785 |
01.10.24 15:16:09 | - | 518,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:35 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:15:16 | - | 518,825 |
01.10.24 15:14:37 | - | 518,985 |
01.10.24 15:14:27 | - | 518,935 |
01.10.24 15:14:17 | - | 518,875 |
01.10.24 15:13:41 | - | 518,905 |
01.10.24 15:13:08 | - | 518,895 |
01.10.24 15:12:23 | - | 518,925 |
01.10.24 15:11:52 | - | 518,905 |
01.10.24 15:11:14 | - | 519,015 |