SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:54 | - | 518,965 |
01.10.24 15:10:24 | - | 518,995 |
01.10.24 15:09:22 | - | 518,965 |
01.10.24 15:09:14 | - | 519,015 |
01.10.24 15:09:01 | - | 519,065 |
01.10.24 15:08:29 | - | 518,995 |
01.10.24 15:08:12 | - | 518,945 |
01.10.24 15:07:02 | - | 518,945 |
01.10.24 15:05:35 | - | 519,005 |
01.10.24 15:05:19 | - | 519,055 |
01.10.24 15:04:37 | - | 519,085 |
01.10.24 15:04:32 | - | 519,135 |
01.10.24 15:03:59 | - | 519,135 |
01.10.24 15:03:32 | - | 519,175 |
01.10.24 15:03:01 | - | 519,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:50 | - | 519,195 |
01.10.24 15:02:12 | - | 519,175 |
01.10.24 15:01:40 | - | 519,185 |
01.10.24 15:00:30 | - | 519,085 |
01.10.24 15:00:20 | - | 519,025 |
01.10.24 14:59:35 | - | 519,255 |
01.10.24 14:58:56 | - | 519,205 |
01.10.24 14:58:25 | - | 519,215 |
01.10.24 14:58:12 | - | 519,155 |
01.10.24 14:57:48 | - | 519,235 |
01.10.24 14:57:26 | - | 519,185 |
01.10.24 14:57:20 | - | 519,235 |
01.10.24 14:56:57 | - | 519,155 |
01.10.24 14:56:34 | - | 519,105 |
01.10.24 14:56:13 | - | 519,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:00 | - | 519,235 |
01.10.24 14:55:34 | - | 519,185 |
01.10.24 14:55:02 | - | 519,165 |
01.10.24 14:54:29 | - | 519,175 |
01.10.24 14:54:02 | - | 519,125 |
01.10.24 14:53:31 | - | 519,055 |
01.10.24 14:52:23 | - | 518,995 |
01.10.24 14:52:02 | - | 518,935 |
01.10.24 14:51:54 | - | 518,985 |
01.10.24 14:51:27 | - | 518,975 |
01.10.24 14:51:15 | - | 518,910 |
01.10.24 14:50:34 | - | 518,885 |
01.10.24 14:50:18 | - | 518,945 |
01.10.24 14:49:09 | - | 518,955 |
01.10.24 14:49:00 | - | 518,900 |