SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:05 | - | 513,860 |
01.10.24 16:51:05 | - | 513,980 |
01.10.24 16:50:02 | - | 514,030 |
01.10.24 16:49:01 | - | 514,060 |
01.10.24 16:48:12 | - | 513,940 |
01.10.24 16:47:23 | - | 514,080 |
01.10.24 16:46:29 | - | 514,240 |
01.10.24 16:45:32 | - | 514,180 |
01.10.24 16:45:32 | - | 514,180 |
01.10.24 16:45:32 | - | 514,180 |
01.10.24 16:44:30 | - | 514,280 |
01.10.24 16:43:35 | - | 514,450 |
01.10.24 16:42:43 | - | 514,170 |
01.10.24 16:41:45 | - | 514,370 |
01.10.24 16:40:55 | - | 514,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:07 | - | 513,900 |
01.10.24 16:40:07 | - | 513,900 |
01.10.24 16:38:59 | - | 513,920 |
01.10.24 16:38:59 | - | 513,920 |
01.10.24 16:38:59 | - | 513,920 |
01.10.24 16:38:59 | - | 513,920 |
01.10.24 16:37:59 | - | 513,680 |
01.10.24 16:36:57 | - | 513,740 |
01.10.24 16:35:58 | - | 513,170 |
01.10.24 16:34:39 | - | 513,840 |
01.10.24 16:33:29 | - | 513,000 |
01.10.24 16:32:31 | - | 512,770 |
01.10.24 16:31:18 | - | 513,020 |
01.10.24 16:30:10 | - | 513,260 |
01.10.24 16:29:11 | - | 512,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:04 | - | 513,450 |
01.10.24 16:27:06 | - | 513,630 |
01.10.24 16:25:53 | - | 514,040 |
01.10.24 16:24:41 | - | 514,030 |
01.10.24 16:23:24 | - | 514,470 |
01.10.24 16:22:09 | - | 513,930 |
01.10.24 16:21:06 | - | 513,320 |
01.10.24 16:21:06 | - | 513,320 |
01.10.24 16:21:06 | - | 513,320 |
01.10.24 16:21:06 | - | 513,320 |
01.10.24 16:21:06 | - | 513,320 |
01.10.24 16:20:03 | - | 513,010 |
01.10.24 16:18:47 | - | 512,930 |
01.10.24 16:17:42 | - | 512,930 |
01.10.24 16:16:31 | - | 512,855 |