SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:50 | - | 515,100 |
01.10.24 17:52:17 | - | 514,965 |
01.10.24 17:52:02 | - | 515,100 |
01.10.24 17:51:41 | - | 514,965 |
01.10.24 17:51:10 | - | 515,240 |
01.10.24 17:49:11 | - | 515,105 |
01.10.24 17:49:01 | - | 514,970 |
01.10.24 17:48:12 | - | 514,835 |
01.10.24 17:48:04 | - | 514,970 |
01.10.24 17:47:11 | - | 514,835 |
01.10.24 17:47:01 | - | 514,700 |
01.10.24 17:46:10 | - | 514,970 |
01.10.24 17:46:06 | - | 515,105 |
01.10.24 17:45:24 | - | 515,105 |
01.10.24 17:45:04 | - | 515,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:40 | - | 515,380 |
01.10.24 17:44:26 | - | 515,245 |
01.10.24 17:44:10 | - | 515,515 |
01.10.24 17:43:22 | - | 515,670 |
01.10.24 17:43:16 | - | 515,530 |
01.10.24 17:42:50 | - | 515,665 |
01.10.24 17:42:12 | - | 515,530 |
01.10.24 17:41:46 | - | 515,530 |
01.10.24 17:41:38 | - | 515,260 |
01.10.24 17:41:23 | - | 515,400 |
01.10.24 17:40:56 | - | 515,265 |
01.10.24 17:40:38 | - | 515,400 |
01.10.24 17:40:31 | - | 515,265 |
01.10.24 17:40:24 | - | 515,135 |
01.10.24 17:40:10 | - | 515,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 515,400 |
01.10.24 17:39:30 | - | 515,135 |
01.10.24 17:38:55 | - | 515,000 |
01.10.24 17:38:40 | - | 515,135 |
01.10.24 17:38:33 | - | 515,140 |
01.10.24 17:38:12 | - | 514,870 |
01.10.24 17:37:49 | - | 514,865 |
01.10.24 17:37:37 | - | 515,000 |
01.10.24 17:37:32 | - | 515,135 |
01.10.24 17:37:08 | - | 515,000 |
01.10.24 17:36:55 | - | 514,865 |
01.10.24 17:36:38 | - | 514,730 |
01.10.24 17:34:35 | - | 514,865 |
01.10.24 17:34:18 | - | 515,000 |
01.10.24 17:34:01 | - | 514,865 |