SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:51 | - | 514,895 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:33:19 | - | 514,495 |
01.10.24 18:32:45 | - | 515,030 |
01.10.24 18:31:53 | - | 515,475 |
01.10.24 18:31:25 | - | 515,345 |
01.10.24 18:30:58 | - | 515,475 |
01.10.24 18:29:17 | - | 515,335 |
01.10.24 18:28:46 | - | 515,205 |
01.10.24 18:28:31 | - | 515,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:17 | - | 514,935 |
01.10.24 18:28:12 | - | 514,800 |
01.10.24 18:27:52 | - | 514,935 |
01.10.24 18:27:37 | - | 515,070 |
01.10.24 18:27:23 | - | 515,070 |
01.10.24 18:26:19 | - | 515,205 |
01.10.24 18:25:57 | - | 515,335 |
01.10.24 18:25:21 | - | 515,205 |
01.10.24 18:25:13 | - | 515,335 |
01.10.24 18:24:13 | - | 515,205 |
01.10.24 18:23:54 | - | 515,335 |
01.10.24 18:23:07 | - | 515,200 |
01.10.24 18:22:51 | - | 515,330 |
01.10.24 18:20:29 | - | 515,465 |
01.10.24 18:20:08 | - | 515,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:13 | - | 515,200 |
01.10.24 18:17:06 | - | 515,330 |
01.10.24 18:16:42 | - | 515,465 |
01.10.24 18:16:08 | - | 515,330 |
01.10.24 18:15:48 | - | 515,200 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |