SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:18 | - | 514,610 |
01.10.24 19:03:07 | - | 514,610 |
01.10.24 19:02:45 | - | 514,610 |
01.10.24 19:02:25 | - | 514,745 |
01.10.24 19:02:14 | - | 514,880 |
01.10.24 19:01:55 | - | 514,880 |
01.10.24 19:01:41 | - | 515,015 |
01.10.24 19:01:19 | - | 515,155 |
01.10.24 19:00:54 | - | 515,285 |
01.10.24 19:00:25 | - | 515,155 |
01.10.24 19:00:12 | - | 515,015 |
01.10.24 19:00:04 | - | 515,145 |
01.10.24 18:59:45 | - | 515,280 |
01.10.24 18:59:28 | - | 515,145 |
01.10.24 18:58:59 | - | 515,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 515,145 |
01.10.24 18:57:55 | - | 514,880 |
01.10.24 18:57:35 | - | 514,610 |
01.10.24 18:57:18 | - | 514,605 |
01.10.24 18:56:50 | - | 514,605 |
01.10.24 18:56:42 | - | 514,875 |
01.10.24 18:56:21 | - | 515,010 |
01.10.24 18:56:02 | - | 515,140 |
01.10.24 18:55:36 | - | 515,010 |
01.10.24 18:54:32 | - | 515,140 |
01.10.24 18:54:15 | - | 515,410 |
01.10.24 18:53:46 | - | 515,280 |
01.10.24 18:53:12 | - | 515,020 |
01.10.24 18:52:28 | - | 514,730 |
01.10.24 18:52:06 | - | 514,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:59 | - | 514,730 |
01.10.24 18:51:35 | - | 514,860 |
01.10.24 18:51:22 | - | 514,730 |
01.10.24 18:51:04 | - | 514,595 |
01.10.24 18:50:51 | - | 514,730 |
01.10.24 18:50:37 | - | 514,595 |
01.10.24 18:50:10 | - | 514,735 |
01.10.24 18:49:52 | - | 514,330 |
01.10.24 18:49:26 | - | 514,195 |
01.10.24 18:49:05 | - | 514,330 |
01.10.24 18:48:59 | - | 514,195 |
01.10.24 18:48:41 | - | 514,330 |
01.10.24 18:48:20 | - | 514,195 |
01.10.24 18:48:09 | - | 514,330 |
01.10.24 18:47:36 | - | 514,190 |