SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:37 | - | 515,330 |
01.10.24 18:15:00 | - | 515,200 |
01.10.24 18:14:07 | - | 515,065 |
01.10.24 18:13:43 | - | 515,200 |
01.10.24 18:13:09 | - | 515,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:02 | - | 515,465 |
01.10.24 18:12:37 | - | 515,600 |
01.10.24 18:11:01 | - | 515,870 |
01.10.24 18:10:39 | - | 515,735 |
01.10.24 18:10:25 | - | 515,600 |
01.10.24 18:07:05 | - | 515,465 |
01.10.24 18:06:01 | - | 515,600 |
01.10.24 18:05:28 | - | 515,600 |
01.10.24 18:04:37 | - | 515,465 |
01.10.24 18:03:54 | - | 515,330 |
01.10.24 18:03:42 | - | 515,065 |
01.10.24 18:03:04 | - | 514,930 |
01.10.24 18:02:40 | - | 514,795 |
01.10.24 18:02:08 | - | 514,660 |
01.10.24 18:01:53 | - | 514,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:11 | - | 514,655 |
01.10.24 18:01:04 | - | 514,515 |
01.10.24 18:00:28 | - | 514,380 |
01.10.24 18:00:12 | - | 514,545 |
01.10.24 17:59:56 | - | 514,700 |
01.10.24 17:59:30 | - | 514,835 |
01.10.24 17:59:22 | - | 514,970 |
01.10.24 17:59:04 | - | 514,835 |
01.10.24 17:58:45 | - | 514,970 |
01.10.24 17:56:54 | - | 515,105 |
01.10.24 17:56:03 | - | 514,970 |
01.10.24 17:55:50 | - | 514,830 |
01.10.24 17:55:34 | - | 514,965 |
01.10.24 17:55:04 | - | 515,100 |
01.10.24 17:54:30 | - | 514,965 |