SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:12 | - | 513,920 |
01.10.24 18:46:58 | - | 514,055 |
01.10.24 18:46:48 | - | 514,190 |
01.10.24 18:46:34 | - | 514,325 |
01.10.24 18:46:29 | - | 514,460 |
01.10.24 18:46:06 | - | 514,325 |
01.10.24 18:45:52 | - | 514,190 |
01.10.24 18:45:48 | - | 514,325 |
01.10.24 18:45:22 | - | 514,460 |
01.10.24 18:45:17 | - | 514,325 |
01.10.24 18:44:50 | - | 514,320 |
01.10.24 18:44:05 | - | 514,455 |
01.10.24 18:43:45 | - | 514,320 |
01.10.24 18:43:16 | - | 514,455 |
01.10.24 18:43:03 | - | 514,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:00 | - | 514,455 |
01.10.24 18:42:40 | - | 514,590 |
01.10.24 18:42:25 | - | 514,720 |
01.10.24 18:42:17 | - | 514,590 |
01.10.24 18:42:15 | - | 514,720 |
01.10.24 18:41:44 | - | 514,855 |
01.10.24 18:41:30 | - | 514,990 |
01.10.24 18:40:51 | - | 514,990 |
01.10.24 18:40:30 | - | 514,855 |
01.10.24 18:40:16 | - | 514,990 |
01.10.24 18:40:03 | - | 514,855 |
01.10.24 18:39:44 | - | 514,720 |
01.10.24 18:39:43 | - | 514,855 |
01.10.24 18:39:34 | - | 514,990 |
01.10.24 18:39:18 | - | 514,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:03 | - | 514,990 |
01.10.24 18:38:35 | - | 514,855 |
01.10.24 18:38:18 | - | 514,990 |
01.10.24 18:38:10 | - | 515,125 |
01.10.24 18:37:51 | - | 514,990 |
01.10.24 18:37:24 | - | 514,985 |
01.10.24 18:36:48 | - | 515,120 |
01.10.24 18:36:14 | - | 515,250 |
01.10.24 18:36:10 | - | 515,380 |
01.10.24 18:35:53 | - | 515,255 |
01.10.24 18:35:41 | - | 515,255 |
01.10.24 18:35:28 | - | 515,120 |
01.10.24 18:35:14 | - | 515,255 |
01.10.24 18:35:00 | - | 515,120 |
01.10.24 18:34:27 | - | 515,120 |