SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:46 | - | 514,065 |
01.10.24 19:41:38 | - | 514,200 |
01.10.24 19:41:26 | - | 514,065 |
01.10.24 19:41:05 | - | 513,930 |
01.10.24 19:40:14 | - | 514,065 |
01.10.24 19:40:01 | - | 513,930 |
01.10.24 19:39:07 | - | 514,085 |
01.10.24 19:38:36 | - | 514,085 |
01.10.24 19:38:23 | - | 514,090 |
01.10.24 19:38:08 | - | 513,960 |
01.10.24 19:38:02 | - | 513,960 |
01.10.24 19:37:50 | - | 514,090 |
01.10.24 19:37:41 | - | 514,225 |
01.10.24 19:37:18 | - | 514,225 |
01.10.24 19:36:49 | - | 514,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:27 | - | 513,960 |
01.10.24 19:36:17 | - | 514,090 |
01.10.24 19:35:59 | - | 514,360 |
01.10.24 19:35:40 | - | 514,220 |
01.10.24 19:35:10 | - | 514,085 |
01.10.24 19:34:38 | - | 514,355 |
01.10.24 19:34:28 | - | 514,350 |
01.10.24 19:33:46 | - | 514,080 |
01.10.24 19:33:31 | - | 514,080 |
01.10.24 19:32:58 | - | 513,790 |
01.10.24 19:32:35 | - | 514,465 |
01.10.24 19:32:01 | - | 514,475 |
01.10.24 19:31:26 | - | 513,935 |
01.10.24 19:31:01 | - | 513,670 |
01.10.24 19:30:54 | - | 513,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:49 | - | 513,810 |
01.10.24 19:30:11 | - | 513,545 |
01.10.24 19:29:35 | - | 513,680 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |
01.10.24 19:28:48 | - | 513,810 |