SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:23 | - | 515,920 |
01.10.24 20:53:53 | - | 516,055 |
01.10.24 20:52:40 | - | 516,190 |
01.10.24 20:52:24 | - | 516,325 |
01.10.24 20:52:12 | - | 516,460 |
01.10.24 20:52:08 | - | 516,590 |
01.10.24 20:52:01 | - | 516,460 |
01.10.24 20:51:53 | - | 516,325 |
01.10.24 20:51:13 | - | 516,460 |
01.10.24 20:50:40 | - | 516,325 |
01.10.24 20:50:40 | - | 516,325 |
01.10.24 20:50:26 | - | 516,460 |
01.10.24 20:50:01 | - | 516,325 |
01.10.24 20:49:53 | - | 516,330 |
01.10.24 20:49:41 | - | 516,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:33 | - | 516,330 |
01.10.24 20:47:05 | - | 516,465 |
01.10.24 20:46:36 | - | 516,600 |
01.10.24 20:46:15 | - | 516,465 |
01.10.24 20:45:13 | - | 516,600 |
01.10.24 20:44:42 | - | 516,465 |
01.10.24 20:43:32 | - | 516,600 |
01.10.24 20:43:17 | - | 516,465 |
01.10.24 20:42:43 | - | 516,330 |
01.10.24 20:42:21 | - | 516,465 |
01.10.24 20:41:57 | - | 516,330 |
01.10.24 20:41:41 | - | 516,510 |
01.10.24 20:41:00 | - | 516,645 |
01.10.24 20:40:42 | - | 516,510 |
01.10.24 20:40:05 | - | 516,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:49 | - | 516,510 |
01.10.24 20:39:19 | - | 516,375 |
01.10.24 20:39:07 | - | 516,240 |
01.10.24 20:39:01 | - | 516,375 |
01.10.24 20:38:29 | - | 516,240 |
01.10.24 20:38:22 | - | 516,375 |
01.10.24 20:38:16 | - | 516,240 |
01.10.24 20:37:57 | - | 516,375 |
01.10.24 20:37:43 | - | 516,510 |
01.10.24 20:36:44 | - | 516,645 |
01.10.24 20:36:19 | - | 516,510 |
01.10.24 20:36:10 | - | 516,375 |
01.10.24 20:35:37 | - | 516,510 |
01.10.24 20:35:19 | - | 516,645 |
01.10.24 20:35:12 | - | 516,775 |