SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:52 | - | 515,025 |
01.10.24 21:35:16 | - | 515,155 |
01.10.24 21:34:58 | - | 515,290 |
01.10.24 21:34:01 | - | 515,425 |
01.10.24 21:33:24 | - | 515,560 |
01.10.24 21:32:45 | - | 515,420 |
01.10.24 21:32:31 | - | 515,555 |
01.10.24 21:32:24 | - | 515,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | - | 515,555 |
01.10.24 21:30:58 | - | 515,825 |
01.10.24 21:30:06 | - | 515,960 |
01.10.24 21:29:36 | - | 516,095 |
01.10.24 21:29:26 | - | 515,960 |
01.10.24 21:27:20 | - | 516,095 |
01.10.24 21:26:24 | - | 516,235 |
01.10.24 21:25:47 | - | 516,370 |
01.10.24 21:25:22 | - | 516,235 |
01.10.24 21:25:02 | - | 516,100 |
01.10.24 21:25:02 | - | 516,100 |
01.10.24 21:25:02 | - | 516,100 |
01.10.24 21:24:05 | - | 516,235 |
01.10.24 21:23:37 | - | 516,100 |
01.10.24 21:23:23 | - | 515,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:04 | - | 516,100 |
01.10.24 21:22:46 | - | 516,235 |
01.10.24 21:22:34 | - | 516,100 |
01.10.24 21:22:09 | - | 516,235 |
01.10.24 21:22:00 | - | 516,325 |
01.10.24 21:21:33 | - | 516,190 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:21:07 | - | 516,055 |
01.10.24 21:20:45 | - | 516,190 |
01.10.24 21:20:27 | - | 516,055 |
01.10.24 21:18:42 | - | 515,920 |