SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:23 | - | 516,380 |
01.10.24 20:24:19 | - | 516,515 |
01.10.24 20:23:59 | - | 516,380 |
01.10.24 20:22:51 | - | 516,515 |
01.10.24 20:22:25 | - | 516,650 |
01.10.24 20:22:17 | - | 516,515 |
01.10.24 20:21:03 | - | 516,650 |
01.10.24 20:20:42 | - | 516,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:37 | - | 516,650 |
01.10.24 20:19:35 | - | 516,515 |
01.10.24 20:19:16 | - | 516,650 |
01.10.24 20:18:59 | - | 516,515 |
01.10.24 20:18:52 | - | 516,370 |
01.10.24 20:18:02 | - | 516,535 |
01.10.24 20:17:17 | - | 516,670 |
01.10.24 20:16:40 | - | 516,805 |
01.10.24 20:16:30 | - | 516,670 |
01.10.24 20:16:18 | - | 516,805 |
01.10.24 20:16:11 | - | 516,670 |
01.10.24 20:15:37 | - | 516,535 |
01.10.24 20:15:17 | - | 516,670 |
01.10.24 20:15:10 | - | 516,535 |
01.10.24 20:14:51 | - | 516,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:11 | - | 516,270 |
01.10.24 20:13:04 | - | 516,405 |
01.10.24 20:11:47 | - | 516,270 |
01.10.24 20:10:41 | - | 516,135 |
01.10.24 20:10:41 | - | 516,135 |
01.10.24 20:10:20 | - | 516,000 |
01.10.24 20:09:56 | - | 516,135 |
01.10.24 20:09:24 | - | 516,270 |
01.10.24 20:08:57 | - | 516,135 |
01.10.24 20:08:23 | - | 516,000 |
01.10.24 20:07:58 | - | 515,865 |
01.10.24 20:06:35 | - | 516,000 |
01.10.24 20:06:17 | - | 516,135 |
01.10.24 20:06:00 | - | 516,270 |
01.10.24 20:05:40 | - | 516,135 |