SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:12 | - | 516,000 |
01.10.24 20:03:22 | - | 515,865 |
01.10.24 20:02:56 | - | 515,730 |
01.10.24 20:02:40 | - | 516,000 |
01.10.24 20:00:56 | - | 515,865 |
01.10.24 20:00:41 | - | 516,110 |
01.10.24 20:00:18 | - | 516,095 |
01.10.24 19:59:20 | - | 515,830 |
01.10.24 19:59:10 | - | 515,695 |
01.10.24 19:59:02 | - | 515,565 |
01.10.24 19:58:24 | - | 515,695 |
01.10.24 19:58:05 | - | 515,830 |
01.10.24 19:57:23 | - | 515,675 |
01.10.24 19:56:52 | - | 515,540 |
01.10.24 19:56:31 | - | 515,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:20 | - | 515,270 |
01.10.24 19:56:01 | - | 515,430 |
01.10.24 19:55:44 | - | 515,295 |
01.10.24 19:55:22 | - | 515,160 |
01.10.24 19:55:14 | - | 515,295 |
01.10.24 19:54:57 | - | 515,025 |
01.10.24 19:54:36 | - | 514,890 |
01.10.24 19:54:16 | - | 514,760 |
01.10.24 19:51:25 | - | 514,620 |
01.10.24 19:50:16 | - | 514,485 |
01.10.24 19:50:14 | - | 514,330 |
01.10.24 19:49:13 | - | 514,460 |
01.10.24 19:48:23 | - | 514,595 |
01.10.24 19:48:02 | - | 514,730 |
01.10.24 19:47:55 | - | 514,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:18 | - | 514,730 |
01.10.24 19:46:27 | - | 514,595 |
01.10.24 19:46:22 | - | 514,730 |
01.10.24 19:46:10 | - | 514,865 |
01.10.24 19:46:06 | - | 514,730 |
01.10.24 19:45:49 | - | 514,595 |
01.10.24 19:45:16 | - | 514,730 |
01.10.24 19:45:09 | - | 514,595 |
01.10.24 19:44:29 | - | 514,595 |
01.10.24 19:44:26 | - | 514,735 |
01.10.24 19:43:47 | - | 514,600 |
01.10.24 19:43:18 | - | 514,465 |
01.10.24 19:42:39 | - | 514,475 |
01.10.24 19:42:23 | - | 513,930 |
01.10.24 19:41:59 | - | 514,200 |