SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:03 | - | 513,995 |
01.10.24 19:19:31 | - | 513,860 |
01.10.24 19:18:10 | - | 513,995 |
01.10.24 19:17:42 | - | 513,860 |
01.10.24 19:17:03 | - | 513,995 |
01.10.24 19:16:54 | - | 514,130 |
01.10.24 19:16:42 | - | 513,860 |
01.10.24 19:15:28 | - | 513,995 |
01.10.24 19:15:06 | - | 514,130 |
01.10.24 19:14:54 | - | 514,395 |
01.10.24 19:14:03 | - | 514,260 |
01.10.24 19:13:55 | - | 514,390 |
01.10.24 19:13:38 | - | 514,250 |
01.10.24 19:13:24 | - | 514,385 |
01.10.24 19:13:13 | - | 514,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:43 | - | 514,385 |
01.10.24 19:12:26 | - | 514,385 |
01.10.24 19:12:19 | - | 514,120 |
01.10.24 19:11:23 | - | 514,260 |
01.10.24 19:11:02 | - | 514,125 |
01.10.24 19:10:37 | - | 514,260 |
01.10.24 19:10:28 | - | 514,390 |
01.10.24 19:10:00 | - | 514,525 |
01.10.24 19:09:44 | - | 514,390 |
01.10.24 19:09:37 | - | 514,525 |
01.10.24 19:09:24 | - | 514,390 |
01.10.24 19:09:08 | - | 514,690 |
01.10.24 19:08:59 | - | 514,555 |
01.10.24 19:08:34 | - | 514,690 |
01.10.24 19:08:17 | - | 514,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:06 | - | 514,485 |
01.10.24 19:07:59 | - | 514,620 |
01.10.24 19:07:26 | - | 514,480 |
01.10.24 19:07:18 | - | 514,345 |
01.10.24 19:07:12 | - | 514,480 |
01.10.24 19:07:05 | - | 514,345 |
01.10.24 19:06:24 | - | 514,345 |
01.10.24 19:06:13 | - | 514,480 |
01.10.24 19:05:39 | - | 514,345 |
01.10.24 19:05:13 | - | 514,345 |
01.10.24 19:05:06 | - | 514,480 |
01.10.24 19:04:36 | - | 514,615 |
01.10.24 19:04:09 | - | 514,750 |
01.10.24 19:03:43 | - | 514,750 |
01.10.24 19:03:36 | - | 514,615 |