SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:42 | - | 515,920 |
01.10.24 21:17:21 | - | 515,790 |
01.10.24 21:16:53 | - | 515,655 |
01.10.24 21:16:19 | - | 515,790 |
01.10.24 21:15:32 | - | 515,920 |
01.10.24 21:15:25 | - | 516,055 |
01.10.24 21:13:52 | - | 515,920 |
01.10.24 21:13:27 | - | 515,790 |
01.10.24 21:12:23 | - | 515,920 |
01.10.24 21:11:34 | - | 516,055 |
01.10.24 21:11:27 | - | 515,920 |
01.10.24 21:11:11 | - | 516,055 |
01.10.24 21:10:29 | - | 516,190 |
01.10.24 21:08:18 | - | 516,325 |
01.10.24 21:07:00 | - | 516,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:12 | - | 516,055 |
01.10.24 21:05:28 | - | 515,920 |
01.10.24 21:05:15 | - | 516,055 |
01.10.24 21:04:26 | - | 516,190 |
01.10.24 21:03:34 | - | 516,050 |
01.10.24 21:02:44 | - | 515,915 |
01.10.24 21:02:28 | - | 516,050 |
01.10.24 21:02:19 | - | 515,915 |
01.10.24 21:01:01 | - | 516,050 |
01.10.24 21:00:43 | - | 516,190 |
01.10.24 20:59:26 | - | 516,325 |
01.10.24 20:59:07 | - | 516,190 |
01.10.24 20:58:14 | - | 516,325 |
01.10.24 20:56:52 | - | 516,460 |
01.10.24 20:55:37 | - | 516,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:37 | - | 516,325 |
01.10.24 20:55:02 | - | 516,190 |
01.10.24 20:54:39 | - | 516,055 |