SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:43 | - | 513,545 |
02.10.24 08:09:52 | - | 513,680 |
02.10.24 08:09:19 | - | 513,545 |
02.10.24 08:06:41 | - | 513,680 |
02.10.24 08:06:16 | - | 513,545 |
02.10.24 08:06:10 | - | 513,680 |
02.10.24 08:05:48 | - | 513,815 |
02.10.24 08:05:13 | - | 513,950 |
01.10.24 21:59:50 | - | 514,855 |
01.10.24 21:59:16 | - | 514,855 |
01.10.24 21:59:09 | - | 514,720 |
01.10.24 21:58:26 | - | 514,855 |
01.10.24 21:57:13 | - | 514,990 |
01.10.24 21:56:43 | - | 515,125 |
01.10.24 21:56:28 | - | 515,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 515,125 |
01.10.24 21:55:32 | - | 514,990 |
01.10.24 21:54:48 | - | 514,855 |
01.10.24 21:54:23 | - | 514,720 |
01.10.24 21:54:16 | - | 514,855 |
01.10.24 21:53:52 | - | 514,990 |
01.10.24 21:53:18 | - | 515,125 |
01.10.24 21:51:57 | - | 515,255 |
01.10.24 21:51:40 | - | 515,125 |
01.10.24 21:51:25 | - | 515,255 |
01.10.24 21:51:16 | - | 515,390 |
01.10.24 21:50:57 | - | 515,255 |
01.10.24 21:50:49 | - | 515,125 |
01.10.24 21:50:07 | - | 515,255 |
01.10.24 21:50:00 | - | 515,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | - | 515,190 |
01.10.24 21:48:02 | - | 515,325 |
01.10.24 21:47:55 | - | 515,190 |
01.10.24 21:47:42 | - | 515,050 |
01.10.24 21:46:28 | - | 515,185 |
01.10.24 21:46:18 | - | 515,320 |
01.10.24 21:45:34 | - | 515,185 |
01.10.24 21:45:29 | - | 515,320 |
01.10.24 21:45:15 | - | 515,180 |
01.10.24 21:45:06 | - | 515,045 |
01.10.24 21:44:13 | - | 515,180 |
01.10.24 21:43:54 | - | 515,315 |
01.10.24 21:42:02 | - | 515,445 |
01.10.24 21:41:56 | - | 515,315 |
01.10.24 21:40:56 | - | 515,445 |