SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:45 | - | 515,005 |
01.10.24 17:33:37 | - | 514,870 |
01.10.24 17:33:22 | - | 514,735 |
01.10.24 17:32:39 | - | 514,595 |
01.10.24 17:32:31 | - | 514,460 |
01.10.24 17:32:29 | - | 514,320 |
01.10.24 17:32:25 | - | 514,365 |
01.10.24 17:32:15 | - | 514,365 |
01.10.24 17:32:04 | - | 514,500 |
01.10.24 17:32:01 | - | 514,500 |
01.10.24 17:29:25 | - | 514,280 |
01.10.24 17:29:14 | - | 514,280 |
01.10.24 17:28:27 | - | 514,000 |
01.10.24 17:27:41 | - | 513,730 |
01.10.24 17:26:56 | - | 513,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:22 | - | 513,370 |
01.10.24 17:25:38 | - | 513,210 |
01.10.24 17:25:04 | - | 513,110 |
01.10.24 17:24:11 | - | 513,210 |
01.10.24 17:23:24 | - | 513,350 |
01.10.24 17:22:44 | - | 513,350 |
01.10.24 17:21:56 | - | 513,160 |
01.10.24 17:21:11 | - | 512,930 |
01.10.24 17:20:39 | - | 513,000 |
01.10.24 17:20:39 | - | 513,000 |
01.10.24 17:20:39 | - | 513,000 |
01.10.24 17:20:39 | - | 513,000 |
01.10.24 17:20:39 | - | 513,000 |
01.10.24 17:19:56 | - | 512,860 |
01.10.24 17:19:24 | - | 512,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |
01.10.24 17:19:24 | - | 512,735 |