SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:54 | - | 512,940 |
01.10.24 17:11:11 | - | 512,940 |
01.10.24 17:10:33 | - | 513,040 |
01.10.24 17:09:47 | - | 512,950 |
01.10.24 17:08:53 | - | 513,370 |
01.10.24 17:07:56 | - | 513,710 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:07:01 | - | 513,720 |
01.10.24 17:06:06 | - | 513,800 |
01.10.24 17:05:14 | - | 513,730 |
01.10.24 17:05:14 | - | 513,730 |
01.10.24 17:04:26 | - | 513,980 |
01.10.24 17:03:33 | - | 513,950 |
01.10.24 17:02:48 | - | 513,680 |
01.10.24 17:01:52 | - | 513,790 |
01.10.24 17:01:02 | - | 513,750 |
01.10.24 17:00:13 | - | 513,950 |
01.10.24 16:59:13 | - | 514,050 |
01.10.24 16:58:41 | - | 514,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:08 | - | 513,920 |
01.10.24 16:57:21 | - | 513,840 |
01.10.24 16:56:31 | - | 513,640 |
01.10.24 16:55:36 | - | 513,760 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:45 | - | 513,630 |
01.10.24 16:54:03 | - | 513,730 |
01.10.24 16:53:15 | - | 513,780 |