SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:46 | - | 518,860 |
01.10.24 14:12:26 | - | 518,820 |
01.10.24 14:11:55 | - | 518,800 |
01.10.24 14:11:28 | - | 518,880 |
01.10.24 14:11:15 | - | 518,930 |
01.10.24 14:10:50 | - | 518,880 |
01.10.24 14:10:39 | - | 518,820 |
01.10.24 14:10:27 | - | 518,760 |
01.10.24 14:10:12 | - | 518,820 |
01.10.24 14:10:00 | - | 518,800 |
01.10.24 14:09:36 | - | 518,740 |
01.10.24 14:09:26 | - | 518,720 |
01.10.24 14:09:13 | - | 518,660 |
01.10.24 14:09:07 | - | 518,720 |
01.10.24 14:08:44 | - | 518,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:36 | - | 518,825 |
01.10.24 14:08:19 | - | 518,885 |
01.10.24 14:08:11 | - | 518,885 |
01.10.24 14:07:51 | - | 518,940 |
01.10.24 14:07:21 | - | 518,920 |
01.10.24 14:07:08 | - | 518,865 |
01.10.24 14:06:59 | - | 518,920 |
01.10.24 14:06:45 | - | 518,800 |
01.10.24 14:06:15 | - | 518,820 |
01.10.24 14:06:07 | - | 518,720 |
01.10.24 14:05:33 | - | 518,700 |
01.10.24 14:05:33 | - | 518,700 |
01.10.24 14:05:04 | - | 518,840 |
01.10.24 14:05:00 | - | 518,820 |
01.10.24 14:04:43 | - | 518,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:13 | - | 518,860 |
01.10.24 14:03:44 | - | 518,760 |
01.10.24 14:03:24 | - | 518,800 |
01.10.24 14:03:09 | - | 518,900 |
01.10.24 14:02:27 | - | 518,920 |
01.10.24 14:02:06 | - | 518,860 |
01.10.24 14:01:49 | - | 518,780 |
01.10.24 14:01:40 | - | 518,760 |
01.10.24 14:01:18 | - | 518,820 |
01.10.24 14:01:05 | - | 518,700 |
01.10.24 14:00:35 | - | 518,680 |
01.10.24 14:00:21 | - | 518,620 |
01.10.24 13:59:57 | - | 518,740 |
01.10.24 13:59:37 | - | 518,700 |
01.10.24 13:59:33 | - | 518,700 |