SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:44 | - | 514,240 |
02.10.24 13:38:27 | - | 514,240 |
02.10.24 13:38:07 | - | 514,280 |
02.10.24 13:37:52 | - | 514,260 |
02.10.24 13:37:14 | - | 514,260 |
02.10.24 13:36:44 | - | 514,240 |
02.10.24 13:36:25 | - | 514,300 |
02.10.24 13:35:58 | - | 514,200 |
02.10.24 13:35:36 | - | 514,180 |
02.10.24 13:35:21 | - | 514,140 |
02.10.24 13:34:39 | - | 514,140 |
02.10.24 13:34:18 | - | 514,020 |
02.10.24 13:33:30 | - | 514,100 |
02.10.24 13:33:00 | - | 514,080 |
02.10.24 13:32:09 | - | 514,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:01 | - | 514,080 |
02.10.24 13:31:44 | - | 514,020 |
02.10.24 13:31:30 | - | 514,080 |
02.10.24 13:31:20 | - | 514,080 |
02.10.24 13:31:00 | - | 514,140 |
02.10.24 13:30:45 | - | 514,040 |
02.10.24 13:30:27 | - | 514,040 |
02.10.24 13:30:07 | - | 514,140 |
02.10.24 13:29:49 | - | 514,180 |
02.10.24 13:29:32 | - | 514,120 |
02.10.24 13:29:06 | - | 514,180 |
02.10.24 13:28:57 | - | 514,180 |
02.10.24 13:28:33 | - | 514,180 |
02.10.24 13:28:03 | - | 514,120 |
02.10.24 13:27:30 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:21 | - | 514,140 |
02.10.24 13:27:13 | - | 514,080 |
02.10.24 13:26:51 | - | 514,080 |
02.10.24 13:26:31 | - | 514,060 |
02.10.24 13:26:21 | - | 514,040 |
02.10.24 13:25:55 | - | 514,020 |
02.10.24 13:25:38 | - | 513,960 |
02.10.24 13:25:13 | - | 514,000 |
02.10.24 13:24:56 | - | 513,840 |
02.10.24 13:24:44 | - | 513,920 |
02.10.24 13:24:30 | - | 513,860 |
02.10.24 13:24:04 | - | 513,800 |
02.10.24 13:23:51 | - | 513,820 |
02.10.24 13:23:34 | - | 513,880 |
02.10.24 13:23:32 | - | 513,820 |