SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:53 | - | 514,100 |
02.10.24 12:41:23 | - | 514,100 |
02.10.24 12:41:10 | - | 514,080 |
02.10.24 12:40:55 | - | 514,200 |
02.10.24 12:40:35 | - | 514,220 |
02.10.24 12:40:12 | - | 514,280 |
02.10.24 12:39:52 | - | 514,260 |
02.10.24 12:39:44 | - | 514,240 |
02.10.24 12:39:26 | - | 514,160 |
02.10.24 12:39:15 | - | 514,200 |
02.10.24 12:38:50 | - | 514,200 |
02.10.24 12:38:40 | - | 514,260 |
02.10.24 12:38:28 | - | 514,300 |
02.10.24 12:38:06 | - | 514,360 |
02.10.24 12:37:56 | - | 514,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:40 | - | 514,240 |
02.10.24 12:37:16 | - | 514,240 |
02.10.24 12:36:54 | - | 514,160 |
02.10.24 12:36:32 | - | 514,340 |
02.10.24 12:36:09 | - | 514,340 |
02.10.24 12:35:48 | - | 514,280 |
02.10.24 12:35:16 | - | 514,260 |
02.10.24 12:35:02 | - | 514,200 |
02.10.24 12:34:31 | - | 514,120 |
02.10.24 12:34:11 | - | 514,160 |
02.10.24 12:34:01 | - | 514,120 |
02.10.24 12:33:40 | - | 514,180 |
02.10.24 12:33:12 | - | 514,140 |
02.10.24 12:32:33 | - | 513,960 |
02.10.24 12:32:16 | - | 513,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:10 | - | 513,900 |
02.10.24 12:31:47 | - | 513,920 |
02.10.24 12:31:32 | - | 513,900 |
02.10.24 12:31:14 | - | 513,860 |
02.10.24 12:30:40 | - | 513,820 |
02.10.24 12:30:29 | - | 513,760 |
02.10.24 12:30:17 | - | 513,700 |
02.10.24 12:30:04 | - | 513,740 |
02.10.24 12:29:49 | - | 513,720 |
02.10.24 12:29:24 | - | 513,680 |
02.10.24 12:29:11 | - | 513,660 |
02.10.24 12:29:04 | - | 513,660 |
02.10.24 12:28:55 | - | 513,600 |
02.10.24 12:28:41 | - | 513,580 |
02.10.24 12:28:10 | - | 513,620 |