SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:09 | - | 514,540 |
02.10.24 12:53:55 | - | 514,580 |
02.10.24 12:53:44 | - | 514,560 |
02.10.24 12:53:24 | - | 514,460 |
02.10.24 12:53:11 | - | 514,520 |
02.10.24 12:52:37 | - | 514,500 |
02.10.24 12:52:24 | - | 514,500 |
02.10.24 12:51:59 | - | 514,500 |
02.10.24 12:51:29 | - | 514,500 |
02.10.24 12:51:13 | - | 514,420 |
02.10.24 12:51:01 | - | 514,320 |
02.10.24 12:50:53 | - | 514,280 |
02.10.24 12:50:37 | - | 514,240 |
02.10.24 12:50:26 | - | 514,260 |
02.10.24 12:50:13 | - | 514,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:08 | - | 514,240 |
02.10.24 12:49:42 | - | 514,280 |
02.10.24 12:49:29 | - | 514,220 |
02.10.24 12:49:17 | - | 514,280 |
02.10.24 12:49:06 | - | 514,220 |
02.10.24 12:48:47 | - | 514,200 |
02.10.24 12:48:39 | - | 514,260 |
02.10.24 12:48:34 | - | 514,320 |
02.10.24 12:48:03 | - | 514,300 |
02.10.24 12:47:56 | - | 514,260 |
02.10.24 12:47:51 | - | 514,260 |
02.10.24 12:47:22 | - | 514,200 |
02.10.24 12:47:14 | - | 514,220 |
02.10.24 12:47:00 | - | 514,120 |
02.10.24 12:46:40 | - | 514,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:28 | - | 514,100 |
02.10.24 12:46:03 | - | 514,040 |
02.10.24 12:45:54 | - | 514,120 |
02.10.24 12:45:42 | - | 514,060 |
02.10.24 12:45:16 | - | 514,040 |
02.10.24 12:45:01 | - | 514,040 |
02.10.24 12:44:54 | - | 514,040 |
02.10.24 12:44:45 | - | 514,080 |
02.10.24 12:44:38 | - | 514,080 |
02.10.24 12:44:17 | - | 514,080 |
02.10.24 12:44:01 | - | 514,000 |
02.10.24 12:43:41 | - | 513,980 |
02.10.24 12:43:30 | - | 514,040 |
02.10.24 12:42:56 | - | 514,060 |
02.10.24 12:42:26 | - | 514,080 |