SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:33 | - | 513,020 |
02.10.24 12:12:01 | - | 513,040 |
02.10.24 12:11:39 | - | 513,080 |
02.10.24 12:11:19 | - | 513,040 |
02.10.24 12:11:19 | - | 513,020 |
02.10.24 12:10:42 | - | 513,060 |
02.10.24 12:10:33 | - | 513,120 |
02.10.24 12:10:28 | - | 513,120 |
02.10.24 12:10:10 | - | 513,240 |
02.10.24 12:09:50 | - | 513,140 |
02.10.24 12:09:31 | - | 513,140 |
02.10.24 12:09:21 | - | 513,080 |
02.10.24 12:09:09 | - | 513,020 |
02.10.24 12:08:45 | - | 512,960 |
02.10.24 12:08:25 | - | 512,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:39 | - | 513,000 |
02.10.24 12:07:23 | - | 512,960 |
02.10.24 12:06:53 | - | 512,940 |
02.10.24 12:06:53 | - | 512,940 |
02.10.24 12:06:29 | - | 512,960 |
02.10.24 12:06:18 | - | 512,940 |
02.10.24 12:05:42 | - | 512,920 |
02.10.24 12:05:31 | - | 512,900 |
02.10.24 12:05:11 | - | 512,860 |
02.10.24 12:04:40 | - | 512,920 |
02.10.24 12:04:06 | - | 512,940 |
02.10.24 12:03:56 | - | 512,980 |
02.10.24 12:03:26 | - | 513,000 |
02.10.24 12:03:17 | - | 513,040 |
02.10.24 12:02:48 | - | 513,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:41 | - | 513,040 |
02.10.24 12:02:19 | - | 512,980 |
02.10.24 12:01:52 | - | 513,100 |
02.10.24 12:01:45 | - | 513,120 |
02.10.24 12:01:09 | - | 513,160 |
02.10.24 12:00:59 | - | 513,200 |
02.10.24 12:00:36 | - | 513,180 |
02.10.24 12:00:34 | - | 513,180 |
02.10.24 12:00:05 | - | 513,300 |
02.10.24 11:59:34 | - | 513,480 |
02.10.24 11:59:02 | - | 513,480 |
02.10.24 11:58:32 | - | 513,480 |
02.10.24 11:58:01 | - | 513,600 |
02.10.24 11:57:27 | - | 513,560 |
02.10.24 11:57:16 | - | 513,480 |