SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:40 | - | 513,860 |
02.10.24 11:21:27 | - | 513,860 |
02.10.24 11:21:23 | - | 513,860 |
02.10.24 11:21:09 | - | 513,860 |
02.10.24 11:21:02 | - | 513,860 |
02.10.24 11:20:50 | - | 513,860 |
02.10.24 11:20:44 | - | 513,860 |
02.10.24 11:20:30 | - | 513,900 |
02.10.24 11:20:19 | - | 513,900 |
02.10.24 11:20:09 | - | 513,940 |
02.10.24 11:20:01 | - | 513,940 |
02.10.24 11:19:38 | - | 513,900 |
02.10.24 11:19:34 | - | 513,900 |
02.10.24 11:19:05 | - | 513,900 |
02.10.24 11:18:53 | - | 513,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:41 | - | 513,780 |
02.10.24 11:18:21 | - | 513,780 |
02.10.24 11:18:10 | - | 513,780 |
02.10.24 11:17:49 | - | 513,780 |
02.10.24 11:17:40 | - | 513,780 |
02.10.24 11:17:31 | - | 513,840 |
02.10.24 11:17:14 | - | 513,880 |
02.10.24 11:17:03 | - | 513,920 |
02.10.24 11:16:57 | - | 513,920 |
02.10.24 11:16:42 | - | 513,960 |
02.10.24 11:16:18 | - | 513,960 |
02.10.24 11:16:11 | - | 513,960 |
02.10.24 11:15:55 | - | 513,960 |
02.10.24 11:15:48 | - | 513,960 |
02.10.24 11:15:45 | - | 513,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:21 | - | 513,960 |
02.10.24 11:15:01 | - | 514,000 |
02.10.24 11:14:51 | - | 514,000 |
02.10.24 11:14:43 | - | 514,000 |
02.10.24 11:14:32 | - | 514,000 |
02.10.24 11:14:21 | - | 514,000 |
02.10.24 11:14:13 | - | 514,000 |
02.10.24 11:14:13 | - | 514,000 |
02.10.24 11:14:13 | - | 514,000 |
02.10.24 11:14:02 | - | 514,040 |
02.10.24 11:13:53 | - | 514,040 |
02.10.24 11:13:48 | - | 514,040 |
02.10.24 11:13:33 | - | 514,040 |
02.10.24 11:13:22 | - | 514,100 |
02.10.24 11:12:58 | - | 514,060 |