SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:08 | - | 514,100 |
02.10.24 11:32:38 | - | 514,100 |
02.10.24 11:32:06 | - | 514,140 |
02.10.24 11:32:01 | - | 514,140 |
02.10.24 11:31:40 | - | 514,100 |
02.10.24 11:31:32 | - | 514,100 |
02.10.24 11:31:24 | - | 514,100 |
02.10.24 11:31:04 | - | 514,020 |
02.10.24 11:31:00 | - | 514,020 |
02.10.24 11:30:46 | - | 514,020 |
02.10.24 11:30:46 | - | 514,020 |
02.10.24 11:30:14 | - | 514,100 |
02.10.24 11:29:57 | - | 513,980 |
02.10.24 11:29:50 | - | 513,900 |
02.10.24 11:29:34 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:26 | - | 513,900 |
02.10.24 11:29:13 | - | 513,900 |
02.10.24 11:29:01 | - | 513,900 |
02.10.24 11:28:36 | - | 513,900 |
02.10.24 11:28:19 | - | 513,900 |
02.10.24 11:28:04 | - | 513,860 |
02.10.24 11:27:36 | - | 513,780 |
02.10.24 11:27:24 | - | 513,740 |
02.10.24 11:27:12 | - | 513,740 |
02.10.24 11:27:05 | - | 513,700 |
02.10.24 11:26:41 | - | 513,660 |
02.10.24 11:26:23 | - | 513,700 |
02.10.24 11:26:14 | - | 513,740 |
02.10.24 11:25:58 | - | 513,740 |
02.10.24 11:25:50 | - | 513,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:29 | - | 513,740 |
02.10.24 11:25:20 | - | 513,720 |
02.10.24 11:25:01 | - | 513,780 |
02.10.24 11:24:51 | - | 513,780 |
02.10.24 11:24:25 | - | 513,840 |
02.10.24 11:24:11 | - | 513,800 |
02.10.24 11:24:06 | - | 513,800 |
02.10.24 11:23:54 | - | 513,800 |
02.10.24 11:23:38 | - | 513,760 |
02.10.24 11:23:22 | - | 513,760 |
02.10.24 11:23:06 | - | 513,860 |
02.10.24 11:22:55 | - | 513,900 |
02.10.24 11:22:16 | - | 513,900 |
02.10.24 11:22:09 | - | 513,860 |
02.10.24 11:22:04 | - | 513,860 |