SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:36 | - | 513,980 |
02.10.24 11:12:13 | - | 513,980 |
02.10.24 11:12:05 | - | 513,940 |
02.10.24 11:11:49 | - | 513,940 |
02.10.24 11:11:18 | - | 513,900 |
02.10.24 11:11:08 | - | 513,940 |
02.10.24 11:10:57 | - | 513,940 |
02.10.24 11:10:41 | - | 513,940 |
02.10.24 11:10:34 | - | 513,940 |
02.10.24 11:10:20 | - | 513,840 |
02.10.24 11:10:04 | - | 513,900 |
02.10.24 11:10:01 | - | 513,900 |
02.10.24 11:09:56 | - | 513,980 |
02.10.24 11:09:48 | - | 513,980 |
02.10.24 11:09:34 | - | 513,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:28 | - | 513,980 |
02.10.24 11:09:22 | - | 513,980 |
02.10.24 11:08:59 | - | 513,940 |
02.10.24 11:08:55 | - | 513,940 |
02.10.24 11:08:48 | - | 513,900 |
02.10.24 11:08:48 | - | 513,900 |
02.10.24 11:08:48 | - | 513,900 |
02.10.24 11:08:48 | - | 513,900 |
02.10.24 11:08:36 | - | 513,980 |
02.10.24 11:08:21 | - | 514,020 |
02.10.24 11:08:21 | - | 514,020 |
02.10.24 11:08:07 | - | 514,040 |
02.10.24 11:07:50 | - | 514,080 |
02.10.24 11:07:49 | - | 514,080 |
02.10.24 11:07:34 | - | 514,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:32 | - | 514,120 |
02.10.24 11:07:13 | - | 514,120 |
02.10.24 11:07:05 | - | 514,120 |
02.10.24 11:06:46 | - | 514,080 |
02.10.24 11:06:37 | - | 514,080 |
02.10.24 11:06:23 | - | 514,080 |
02.10.24 11:06:14 | - | 514,080 |
02.10.24 11:05:57 | - | 514,100 |
02.10.24 11:05:57 | - | 514,100 |
02.10.24 11:05:57 | - | 514,100 |
02.10.24 11:05:34 | - | 514,240 |
02.10.24 11:04:48 | - | 514,140 |
02.10.24 11:04:36 | - | 514,140 |
02.10.24 11:04:17 | - | 514,140 |
02.10.24 11:03:56 | - | 514,080 |