SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:15 | - | 514,120 |
02.10.24 11:03:02 | - | 514,040 |
02.10.24 11:02:44 | - | 514,080 |
02.10.24 11:02:31 | - | 514,040 |
02.10.24 11:02:01 | - | 514,040 |
02.10.24 11:01:36 | - | 514,040 |
02.10.24 11:01:21 | - | 514,080 |
02.10.24 11:01:06 | - | 514,120 |
02.10.24 11:00:31 | - | 514,120 |
02.10.24 10:59:50 | - | 514,120 |
02.10.24 10:59:34 | - | 514,100 |
02.10.24 10:59:14 | - | 514,200 |
02.10.24 10:58:53 | - | 514,200 |
02.10.24 10:58:45 | - | 514,200 |
02.10.24 10:58:45 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:33 | - | 514,200 |
02.10.24 10:58:23 | - | 514,160 |
02.10.24 10:58:14 | - | 514,160 |
02.10.24 10:58:03 | - | 514,160 |
02.10.24 10:57:56 | - | 514,160 |
02.10.24 10:57:45 | - | 514,160 |
02.10.24 10:57:35 | - | 514,160 |
02.10.24 10:57:07 | - | 514,180 |
02.10.24 10:57:05 | - | 514,240 |
02.10.24 10:57:05 | - | 514,240 |
02.10.24 10:56:19 | - | 514,240 |
02.10.24 10:56:12 | - | 514,240 |
02.10.24 10:56:05 | - | 514,240 |
02.10.24 10:55:51 | - | 514,280 |
02.10.24 10:55:37 | - | 514,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:30 | - | 514,320 |
02.10.24 10:55:19 | - | 514,300 |
02.10.24 10:55:11 | - | 514,360 |
02.10.24 10:55:06 | - | 514,360 |
02.10.24 10:54:57 | - | 514,360 |
02.10.24 10:54:51 | - | 514,280 |
02.10.24 10:54:45 | - | 514,280 |
02.10.24 10:54:31 | - | 514,320 |
02.10.24 10:54:13 | - | 514,320 |
02.10.24 10:54:06 | - | 514,320 |
02.10.24 10:53:55 | - | 514,320 |
02.10.24 10:53:29 | - | 514,280 |
02.10.24 10:53:19 | - | 514,240 |
02.10.24 10:53:09 | - | 514,240 |
02.10.24 10:52:58 | - | 514,260 |