SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:05 | - | 513,480 |
02.10.24 11:56:37 | - | 513,480 |
02.10.24 11:56:28 | - | 513,480 |
02.10.24 11:56:16 | - | 513,540 |
02.10.24 11:56:02 | - | 513,560 |
02.10.24 11:55:31 | - | 513,560 |
02.10.24 11:55:06 | - | 513,540 |
02.10.24 11:54:49 | - | 513,480 |
02.10.24 11:54:19 | - | 513,440 |
02.10.24 11:54:04 | - | 513,420 |
02.10.24 11:53:25 | - | 513,380 |
02.10.24 11:53:03 | - | 513,400 |
02.10.24 11:52:52 | - | 513,400 |
02.10.24 11:52:29 | - | 513,340 |
02.10.24 11:51:58 | - | 513,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:55 | - | 513,320 |
02.10.24 11:51:32 | - | 513,280 |
02.10.24 11:51:09 | - | 513,340 |
02.10.24 11:50:44 | - | 513,420 |
02.10.24 11:50:32 | - | 513,500 |
02.10.24 11:50:07 | - | 513,540 |
02.10.24 11:49:52 | - | 513,500 |
02.10.24 11:49:43 | - | 513,480 |
02.10.24 11:49:26 | - | 513,520 |
02.10.24 11:49:15 | - | 513,520 |
02.10.24 11:49:02 | - | 513,560 |
02.10.24 11:48:51 | - | 513,620 |
02.10.24 11:48:44 | - | 513,660 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:36 | - | 513,620 |
02.10.24 11:48:19 | - | 513,580 |
02.10.24 11:48:10 | - | 513,620 |
02.10.24 11:48:01 | - | 513,580 |
02.10.24 11:47:31 | - | 513,620 |
02.10.24 11:47:20 | - | 513,620 |
02.10.24 11:47:10 | - | 513,620 |
02.10.24 11:46:45 | - | 513,620 |
02.10.24 11:46:37 | - | 513,580 |
02.10.24 11:46:06 | - | 513,620 |