SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:14 | - | 513,660 |
02.10.24 13:08:54 | - | 513,700 |
02.10.24 13:08:22 | - | 513,740 |
02.10.24 13:07:47 | - | 513,940 |
02.10.24 13:07:27 | - | 514,020 |
02.10.24 13:06:55 | - | 514,080 |
02.10.24 13:06:42 | - | 514,110 |
02.10.24 13:06:24 | - | 514,190 |
02.10.24 13:06:08 | - | 514,220 |
02.10.24 13:05:56 | - | 514,190 |
02.10.24 13:05:36 | - | 514,220 |
02.10.24 13:05:30 | - | 514,300 |
02.10.24 13:05:02 | - | 514,300 |
02.10.24 13:04:27 | - | 514,220 |
02.10.24 13:04:04 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:39 | - | 514,340 |
02.10.24 13:03:16 | - | 514,340 |
02.10.24 13:02:59 | - | 514,320 |
02.10.24 13:02:30 | - | 514,300 |
02.10.24 13:02:09 | - | 514,340 |
02.10.24 13:01:46 | - | 514,420 |
02.10.24 13:01:35 | - | 514,420 |
02.10.24 13:01:09 | - | 514,380 |
02.10.24 13:00:41 | - | 514,460 |
02.10.24 13:00:06 | - | 514,500 |
02.10.24 12:59:39 | - | 514,420 |
02.10.24 12:59:33 | - | 514,420 |
02.10.24 12:59:18 | - | 514,340 |
02.10.24 12:59:11 | - | 514,340 |
02.10.24 12:58:48 | - | 514,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:42 | - | 514,380 |
02.10.24 12:58:10 | - | 514,340 |
02.10.24 12:57:54 | - | 514,300 |
02.10.24 12:57:26 | - | 514,340 |
02.10.24 12:57:17 | - | 514,300 |
02.10.24 12:56:48 | - | 514,340 |
02.10.24 12:56:48 | - | 514,340 |
02.10.24 12:56:17 | - | 514,340 |
02.10.24 12:56:01 | - | 514,380 |
02.10.24 12:55:54 | - | 514,300 |
02.10.24 12:55:46 | - | 514,300 |
02.10.24 12:55:17 | - | 514,340 |
02.10.24 12:55:04 | - | 514,340 |
02.10.24 12:54:54 | - | 514,400 |
02.10.24 12:54:24 | - | 514,520 |