SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:04 | - | 513,500 |
02.10.24 14:05:20 | - | 513,580 |
02.10.24 14:04:57 | - | 513,620 |
02.10.24 14:04:35 | - | 513,560 |
02.10.24 14:04:31 | - | 513,500 |
02.10.24 14:04:09 | - | 513,500 |
02.10.24 14:03:46 | - | 513,460 |
02.10.24 14:03:36 | - | 513,500 |
02.10.24 14:03:19 | - | 513,460 |
02.10.24 14:03:04 | - | 513,380 |
02.10.24 14:02:46 | - | 513,380 |
02.10.24 14:02:35 | - | 513,440 |
02.10.24 14:02:13 | - | 513,500 |
02.10.24 14:01:50 | - | 513,460 |
02.10.24 14:01:16 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:31 | - | 513,260 |
02.10.24 14:00:01 | - | 513,320 |
02.10.24 13:59:31 | - | 513,360 |
02.10.24 13:59:12 | - | 513,380 |
02.10.24 13:59:03 | - | 513,360 |
02.10.24 13:58:57 | - | 513,360 |
02.10.24 13:58:33 | - | 513,400 |
02.10.24 13:58:27 | - | 513,360 |
02.10.24 13:57:22 | - | 513,360 |
02.10.24 13:57:01 | - | 513,400 |
02.10.24 13:56:53 | - | 513,380 |
02.10.24 13:56:35 | - | 513,480 |
02.10.24 13:56:25 | - | 513,440 |
02.10.24 13:56:11 | - | 513,500 |
02.10.24 13:55:51 | - | 513,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:41 | - | 513,480 |
02.10.24 13:55:26 | - | 513,480 |
02.10.24 13:55:07 | - | 513,420 |
02.10.24 13:54:57 | - | 513,420 |
02.10.24 13:54:37 | - | 513,520 |
02.10.24 13:54:33 | - | 513,480 |
02.10.24 13:54:08 | - | 513,580 |
02.10.24 13:53:58 | - | 513,600 |
02.10.24 13:53:51 | - | 513,660 |
02.10.24 13:53:24 | - | 513,680 |
02.10.24 13:52:56 | - | 513,640 |
02.10.24 13:52:39 | - | 513,660 |
02.10.24 13:52:13 | - | 513,660 |
02.10.24 13:52:04 | - | 513,680 |
02.10.24 13:51:35 | - | 513,700 |