SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:45 | - | 514,880 |
02.10.24 15:06:26 | - | 514,920 |
02.10.24 15:06:07 | - | 514,840 |
02.10.24 15:05:58 | - | 514,800 |
02.10.24 15:05:27 | - | 514,840 |
02.10.24 15:04:53 | - | 514,840 |
02.10.24 15:04:37 | - | 514,800 |
02.10.24 15:04:10 | - | 514,740 |
02.10.24 15:03:42 | - | 514,820 |
02.10.24 15:03:18 | - | 514,880 |
02.10.24 15:03:01 | - | 514,940 |
02.10.24 15:02:46 | - | 514,980 |
02.10.24 15:02:43 | - | 515,020 |
02.10.24 15:02:19 | - | 515,080 |
02.10.24 15:01:39 | - | 514,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:36 | - | 514,980 |
02.10.24 15:01:00 | - | 515,040 |
02.10.24 15:00:34 | - | 515,000 |
02.10.24 15:00:02 | - | 515,180 |
02.10.24 14:59:36 | - | 515,120 |
02.10.24 14:59:26 | - | 515,180 |
02.10.24 14:59:05 | - | 515,180 |
02.10.24 14:58:50 | - | 515,120 |
02.10.24 14:58:19 | - | 515,120 |
02.10.24 14:57:59 | - | 515,100 |
02.10.24 14:57:41 | - | 515,160 |
02.10.24 14:57:38 | - | 515,180 |
02.10.24 14:57:14 | - | 515,060 |
02.10.24 14:57:01 | - | 515,040 |
02.10.24 14:56:31 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:18 | - | 515,120 |
02.10.24 14:55:59 | - | 515,240 |
02.10.24 14:55:22 | - | 515,240 |
02.10.24 14:55:01 | - | 515,320 |
02.10.24 14:54:39 | - | 515,360 |
02.10.24 14:54:27 | - | 515,300 |
02.10.24 14:54:22 | - | 515,300 |
02.10.24 14:53:40 | - | 515,320 |
02.10.24 14:53:33 | - | 515,260 |
02.10.24 14:53:19 | - | 515,180 |
02.10.24 14:53:12 | - | 515,140 |
02.10.24 14:52:57 | - | 515,140 |
02.10.24 14:52:48 | - | 515,100 |
02.10.24 14:52:39 | - | 515,140 |
02.10.24 14:52:33 | - | 515,160 |