SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:38:36 | - | 514,740 |
02.10.24 14:38:15 | - | 514,740 |
02.10.24 14:37:48 | - | 514,700 |
02.10.24 14:37:26 | - | 514,540 |
02.10.24 14:37:07 | - | 514,500 |
02.10.24 14:36:52 | - | 514,360 |
02.10.24 14:36:10 | - | 514,400 |
02.10.24 14:35:47 | - | 514,260 |
02.10.24 14:35:23 | - | 514,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:07 | - | 514,260 |
02.10.24 14:34:46 | - | 514,220 |
02.10.24 14:34:07 | - | 514,120 |
02.10.24 14:33:28 | - | 514,080 |
02.10.24 14:33:23 | - | 514,060 |
02.10.24 14:33:03 | - | 513,960 |
02.10.24 14:32:33 | - | 513,980 |
02.10.24 14:32:25 | - | 514,060 |
02.10.24 14:32:01 | - | 514,000 |
02.10.24 14:29:28 | - | 513,960 |
02.10.24 14:29:09 | - | 513,940 |
02.10.24 14:28:34 | - | 514,020 |
02.10.24 14:28:04 | - | 514,000 |
02.10.24 14:27:39 | - | 514,060 |
02.10.24 14:27:26 | - | 514,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:02 | - | 514,140 |
02.10.24 14:26:30 | - | 514,100 |
02.10.24 14:26:00 | - | 514,100 |
02.10.24 14:25:30 | - | 514,180 |
02.10.24 14:25:10 | - | 514,140 |
02.10.24 14:24:50 | - | 514,120 |
02.10.24 14:24:30 | - | 514,120 |
02.10.24 14:24:01 | - | 514,260 |
02.10.24 14:23:35 | - | 514,180 |
02.10.24 14:23:03 | - | 514,280 |
02.10.24 14:22:34 | - | 514,360 |
02.10.24 14:22:04 | - | 514,560 |
02.10.24 14:21:26 | - | 514,500 |
02.10.24 14:20:57 | - | 514,340 |
02.10.24 14:20:23 | - | 514,260 |