SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:32 | - | 513,720 |
02.10.24 13:51:03 | - | 513,760 |
02.10.24 13:50:36 | - | 513,860 |
02.10.24 13:50:16 | - | 513,900 |
02.10.24 13:49:57 | - | 514,000 |
02.10.24 13:49:28 | - | 514,040 |
02.10.24 13:49:16 | - | 514,120 |
02.10.24 13:49:03 | - | 514,160 |
02.10.24 13:48:47 | - | 514,080 |
02.10.24 13:48:35 | - | 514,140 |
02.10.24 13:48:23 | - | 514,080 |
02.10.24 13:48:04 | - | 514,120 |
02.10.24 13:47:24 | - | 514,020 |
02.10.24 13:46:59 | - | 514,120 |
02.10.24 13:46:52 | - | 514,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:35 | - | 514,100 |
02.10.24 13:46:18 | - | 514,220 |
02.10.24 13:45:51 | - | 514,100 |
02.10.24 13:45:38 | - | 514,160 |
02.10.24 13:45:23 | - | 514,100 |
02.10.24 13:45:12 | - | 514,200 |
02.10.24 13:45:12 | - | 514,200 |
02.10.24 13:44:50 | - | 514,160 |
02.10.24 13:44:19 | - | 514,180 |
02.10.24 13:44:13 | - | 514,120 |
02.10.24 13:43:59 | - | 514,120 |
02.10.24 13:43:35 | - | 514,120 |
02.10.24 13:43:26 | - | 514,180 |
02.10.24 13:43:23 | - | 514,160 |
02.10.24 13:43:07 | - | 514,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:01 | - | 514,220 |
02.10.24 13:42:48 | - | 514,220 |
02.10.24 13:42:37 | - | 514,220 |
02.10.24 13:42:09 | - | 514,200 |
02.10.24 13:42:01 | - | 514,160 |
02.10.24 13:41:21 | - | 514,240 |
02.10.24 13:40:51 | - | 514,240 |
02.10.24 13:40:37 | - | 514,300 |
02.10.24 13:40:21 | - | 514,240 |
02.10.24 13:40:01 | - | 514,280 |
02.10.24 13:39:41 | - | 514,240 |
02.10.24 13:39:14 | - | 514,300 |
02.10.24 13:39:07 | - | 514,280 |
02.10.24 13:39:02 | - | 514,300 |
02.10.24 13:38:56 | - | 514,240 |