SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:06 | - | 513,780 |
02.10.24 13:22:53 | - | 513,700 |
02.10.24 13:22:37 | - | 513,620 |
02.10.24 13:22:13 | - | 513,520 |
02.10.24 13:21:35 | - | 513,580 |
02.10.24 13:21:17 | - | 513,540 |
02.10.24 13:20:57 | - | 513,580 |
02.10.24 13:20:48 | - | 513,660 |
02.10.24 13:20:23 | - | 513,660 |
02.10.24 13:20:01 | - | 513,640 |
02.10.24 13:19:52 | - | 513,660 |
02.10.24 13:19:32 | - | 513,660 |
02.10.24 13:19:12 | - | 513,680 |
02.10.24 13:19:00 | - | 513,660 |
02.10.24 13:18:41 | - | 513,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:34 | - | 513,660 |
02.10.24 13:18:22 | - | 513,660 |
02.10.24 13:17:57 | - | 513,600 |
02.10.24 13:17:48 | - | 513,600 |
02.10.24 13:17:30 | - | 513,600 |
02.10.24 13:17:01 | - | 513,700 |
02.10.24 13:16:43 | - | 513,760 |
02.10.24 13:16:42 | - | 513,760 |
02.10.24 13:16:26 | - | 513,820 |
02.10.24 13:16:08 | - | 513,720 |
02.10.24 13:15:44 | - | 513,840 |
02.10.24 13:15:18 | - | 513,860 |
02.10.24 13:15:02 | - | 513,900 |
02.10.24 13:14:42 | - | 513,900 |
02.10.24 13:14:36 | - | 513,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:19 | - | 513,840 |
02.10.24 13:14:01 | - | 513,900 |
02.10.24 13:13:36 | - | 513,820 |
02.10.24 13:13:22 | - | 513,900 |
02.10.24 13:12:59 | - | 513,900 |
02.10.24 13:12:28 | - | 513,900 |
02.10.24 13:12:22 | - | 513,860 |
02.10.24 13:12:16 | - | 513,860 |
02.10.24 13:12:11 | - | 513,820 |
02.10.24 13:12:01 | - | 513,610 |
02.10.24 13:10:29 | - | 513,475 |
02.10.24 13:10:15 | - | 513,345 |
02.10.24 13:10:00 | - | 513,475 |
02.10.24 13:09:49 | - | 513,660 |
02.10.24 13:09:42 | - | 513,660 |