SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:54 | - | 514,220 |
02.10.24 14:19:31 | - | 514,180 |
02.10.24 14:19:03 | - | 514,160 |
02.10.24 14:18:48 | - | 514,220 |
02.10.24 14:18:06 | - | 514,120 |
02.10.24 14:17:23 | - | 514,060 |
02.10.24 14:16:32 | - | 514,100 |
02.10.24 14:15:39 | - | 514,080 |
02.10.24 14:15:03 | - | 513,760 |
02.10.24 14:14:38 | - | 513,700 |
02.10.24 14:14:14 | - | 513,640 |
02.10.24 14:13:44 | - | 513,700 |
02.10.24 14:13:27 | - | 513,760 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:13:27 | - | 513,740 |
02.10.24 14:12:48 | - | 513,700 |
02.10.24 14:12:26 | - | 513,660 |
02.10.24 14:11:49 | - | 513,680 |
02.10.24 14:11:42 | - | 513,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:16 | - | 513,660 |
02.10.24 14:10:59 | - | 513,560 |
02.10.24 14:10:36 | - | 513,520 |
02.10.24 14:10:10 | - | 513,520 |
02.10.24 14:09:56 | - | 513,500 |
02.10.24 14:09:37 | - | 513,480 |
02.10.24 14:09:15 | - | 513,420 |
02.10.24 14:08:44 | - | 513,440 |
02.10.24 14:08:28 | - | 513,440 |
02.10.24 14:07:58 | - | 513,460 |
02.10.24 14:07:35 | - | 513,500 |
02.10.24 14:07:25 | - | 513,440 |
02.10.24 14:07:14 | - | 513,460 |
02.10.24 14:06:53 | - | 513,480 |
02.10.24 14:06:24 | - | 513,480 |