Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:36 | - | 10,607 |
08.10.24 21:49:34 | - | 10,605 |
08.10.24 21:49:30 | - | 10,601 |
08.10.24 21:49:29 | - | 10,601 |
08.10.24 21:49:28 | - | 10,604 |
08.10.24 21:49:24 | - | 10,607 |
08.10.24 21:49:17 | - | 10,604 |
08.10.24 21:49:09 | - | 10,601 |
08.10.24 21:48:54 | - | 10,599 |
08.10.24 21:48:48 | - | 10,601 |
08.10.24 21:48:45 | - | 10,604 |
08.10.24 21:48:39 | - | 10,607 |
08.10.24 21:48:37 | - | 10,604 |
08.10.24 21:48:13 | - | 10,601 |
08.10.24 21:48:00 | - | 10,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:51 | - | 10,606 |
08.10.24 21:47:51 | - | 10,609 |
08.10.24 21:47:43 | - | 10,607 |
08.10.24 21:47:42 | - | 10,604 |
08.10.24 21:47:41 | - | 10,607 |
08.10.24 21:47:40 | - | 10,601 |
08.10.24 21:47:37 | - | 10,604 |
08.10.24 21:47:36 | - | 10,601 |
08.10.24 21:47:28 | - | 10,598 |
08.10.24 21:47:23 | - | 10,596 |
08.10.24 21:47:22 | - | 10,599 |
08.10.24 21:47:18 | - | 10,601 |
08.10.24 21:47:11 | - | 10,598 |
08.10.24 21:47:02 | - | 10,596 |
08.10.24 21:46:50 | - | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:49 | - | 10,596 |
08.10.24 21:46:47 | - | 10,593 |
08.10.24 21:46:34 | - | 10,596 |
08.10.24 21:46:28 | - | 10,593 |
08.10.24 21:46:23 | - | 10,596 |
08.10.24 21:46:14 | - | 10,593 |
08.10.24 21:46:13 | - | 10,590 |
08.10.24 21:46:09 | - | 10,587 |
08.10.24 21:45:56 | - | 10,590 |
08.10.24 21:45:55 | - | 10,587 |
08.10.24 21:45:45 | - | 10,585 |
08.10.24 21:45:38 | - | 10,587 |
08.10.24 21:45:09 | - | 10,585 |
08.10.24 21:45:08 | - | 10,582 |
08.10.24 21:44:49 | - | 10,579 |