Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:46 | - | 10,581 |
08.10.24 21:44:41 | - | 10,584 |
08.10.24 21:44:29 | - | 10,587 |
08.10.24 21:43:59 | - | 10,590 |
08.10.24 21:43:47 | - | 10,592 |
08.10.24 21:43:25 | - | 10,595 |
08.10.24 21:43:24 | - | 10,592 |
08.10.24 21:43:12 | - | 10,589 |
08.10.24 21:43:07 | - | 10,586 |
08.10.24 21:43:04 | - | 10,589 |
08.10.24 21:42:45 | - | 10,592 |
08.10.24 21:42:42 | - | 10,595 |
08.10.24 21:42:39 | - | 10,592 |
08.10.24 21:42:36 | - | 10,590 |
08.10.24 21:42:24 | - | 10,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:16 | - | 10,591 |
08.10.24 21:42:15 | - | 10,594 |
08.10.24 21:41:57 | - | 10,596 |
08.10.24 21:41:37 | - | 10,594 |
08.10.24 21:41:37 | - | 10,591 |
08.10.24 21:41:33 | - | 10,589 |
08.10.24 21:41:31 | - | 10,592 |
08.10.24 21:41:30 | - | 10,594 |
08.10.24 21:41:24 | - | 10,597 |
08.10.24 21:41:21 | - | 10,594 |
08.10.24 21:41:19 | - | 10,591 |
08.10.24 21:41:16 | - | 10,589 |
08.10.24 21:40:59 | - | 10,586 |
08.10.24 21:40:52 | - | 10,588 |
08.10.24 21:40:47 | - | 10,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:46 | - | 10,585 |
08.10.24 21:40:45 | - | 10,587 |
08.10.24 21:40:37 | - | 10,590 |
08.10.24 21:40:35 | - | 10,587 |
08.10.24 21:40:33 | - | 10,584 |
08.10.24 21:40:30 | - | 10,581 |
08.10.24 21:40:14 | - | 10,579 |
08.10.24 21:40:09 | - | 10,581 |
08.10.24 21:40:03 | - | 10,584 |
08.10.24 21:40:00 | - | 10,582 |
08.10.24 21:39:56 | - | 10,585 |
08.10.24 21:39:56 | - | 10,582 |
08.10.24 21:39:45 | - | 10,585 |
08.10.24 21:39:43 | - | 10,582 |
08.10.24 21:39:42 | - | 10,579 |