Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:31 | - | 10,713 |
08.10.24 21:57:27 | - | 10,710 |
08.10.24 21:57:25 | - | 10,707 |
08.10.24 21:57:25 | - | 10,703 |
08.10.24 21:57:20 | - | 10,700 |
08.10.24 21:57:20 | - | 10,703 |
08.10.24 21:57:17 | - | 10,705 |
08.10.24 21:57:14 | - | 10,708 |
08.10.24 21:57:14 | - | 10,705 |
08.10.24 21:57:13 | - | 10,707 |
08.10.24 21:57:07 | - | 10,712 |
08.10.24 21:57:03 | - | 10,710 |
08.10.24 21:57:02 | - | 10,707 |
08.10.24 21:56:55 | - | 10,704 |
08.10.24 21:56:44 | - | 10,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:36 | - | 10,710 |
08.10.24 21:56:34 | - | 10,712 |
08.10.24 21:56:30 | - | 10,710 |
08.10.24 21:56:28 | - | 10,706 |
08.10.24 21:56:26 | - | 10,704 |
08.10.24 21:56:26 | - | 10,708 |
08.10.24 21:56:15 | - | 10,710 |
08.10.24 21:56:13 | - | 10,708 |
08.10.24 21:56:12 | - | 10,705 |
08.10.24 21:56:11 | - | 10,703 |
08.10.24 21:56:10 | - | 10,700 |
08.10.24 21:56:08 | - | 10,703 |
08.10.24 21:56:08 | - | 10,700 |
08.10.24 21:56:07 | - | 10,703 |
08.10.24 21:56:06 | - | 10,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:05 | - | 10,702 |
08.10.24 21:56:04 | - | 10,704 |
08.10.24 21:56:03 | - | 10,707 |
08.10.24 21:56:02 | - | 10,704 |
08.10.24 21:56:01 | - | 10,700 |
08.10.24 21:56:00 | - | 10,703 |
08.10.24 21:55:59 | - | 10,705 |
08.10.24 21:55:58 | - | 10,709 |
08.10.24 21:55:57 | - | 10,706 |
08.10.24 21:55:54 | - | 10,704 |
08.10.24 21:55:53 | - | 10,701 |
08.10.24 21:55:49 | - | 10,698 |
08.10.24 21:55:47 | - | 10,695 |
08.10.24 21:55:45 | - | 10,698 |
08.10.24 21:55:44 | - | 10,695 |