Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:05:51 | - | 10,271 |
09.10.24 08:05:50 | - | 10,268 |
09.10.24 08:05:47 | - | 10,271 |
09.10.24 08:05:44 | - | 10,268 |
09.10.24 08:05:41 | - | 10,271 |
09.10.24 08:05:38 | - | 10,268 |
09.10.24 08:05:36 | - | 10,266 |
09.10.24 08:05:36 | - | 10,268 |
09.10.24 08:05:34 | - | 10,271 |
09.10.24 08:05:34 | - | 10,269 |
09.10.24 08:05:34 | - | 10,266 |
09.10.24 08:05:32 | - | 10,271 |
08.10.24 22:00:01 | - | 10,712 |
08.10.24 21:59:49 | - | 10,718 |
08.10.24 21:59:47 | - | 10,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | - | 10,723 |
08.10.24 21:59:36 | - | 10,726 |
08.10.24 21:59:34 | - | 10,728 |
08.10.24 21:59:32 | - | 10,732 |
08.10.24 21:59:12 | - | 10,734 |
08.10.24 21:59:10 | - | 10,732 |
08.10.24 21:59:10 | - | 10,729 |
08.10.24 21:59:06 | - | 10,726 |
08.10.24 21:59:04 | - | 10,729 |
08.10.24 21:59:01 | - | 10,732 |
08.10.24 21:58:48 | - | 10,735 |
08.10.24 21:58:47 | - | 10,738 |
08.10.24 21:58:45 | - | 10,734 |
08.10.24 21:58:44 | - | 10,730 |
08.10.24 21:58:30 | - | 10,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | - | 10,721 |
08.10.24 21:58:25 | - | 10,719 |
08.10.24 21:58:24 | - | 10,716 |
08.10.24 21:58:21 | - | 10,714 |
08.10.24 21:58:18 | - | 10,711 |
08.10.24 21:58:15 | - | 10,708 |
08.10.24 21:58:11 | - | 10,705 |
08.10.24 21:58:10 | - | 10,702 |
08.10.24 21:58:07 | - | 10,705 |
08.10.24 21:58:04 | - | 10,707 |
08.10.24 21:57:59 | - | 10,710 |
08.10.24 21:57:55 | - | 10,708 |
08.10.24 21:57:52 | - | 10,710 |
08.10.24 21:57:50 | - | 10,713 |
08.10.24 21:57:35 | - | 10,716 |