Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:16 | - | 10,645 |
08.10.24 21:53:15 | - | 10,643 |
08.10.24 21:53:12 | - | 10,646 |
08.10.24 21:53:11 | - | 10,642 |
08.10.24 21:53:09 | - | 10,646 |
08.10.24 21:53:07 | - | 10,642 |
08.10.24 21:53:00 | - | 10,639 |
08.10.24 21:52:55 | - | 10,642 |
08.10.24 21:52:53 | - | 10,638 |
08.10.24 21:52:53 | - | 10,635 |
08.10.24 21:52:51 | - | 10,633 |
08.10.24 21:52:49 | - | 10,635 |
08.10.24 21:52:45 | - | 10,633 |
08.10.24 21:52:45 | - | 10,630 |
08.10.24 21:52:23 | - | 10,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:17 | - | 10,630 |
08.10.24 21:52:17 | - | 10,627 |
08.10.24 21:52:07 | - | 10,624 |
08.10.24 21:52:00 | - | 10,627 |
08.10.24 21:51:53 | - | 10,624 |
08.10.24 21:51:49 | - | 10,621 |
08.10.24 21:51:42 | - | 10,624 |
08.10.24 21:51:40 | - | 10,621 |
08.10.24 21:51:38 | - | 10,618 |
08.10.24 21:51:38 | - | 10,615 |
08.10.24 21:51:34 | - | 10,612 |
08.10.24 21:51:30 | - | 10,609 |
08.10.24 21:51:22 | - | 10,613 |
08.10.24 21:51:19 | - | 10,610 |
08.10.24 21:51:13 | - | 10,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:07 | - | 10,615 |
08.10.24 21:51:05 | - | 10,618 |
08.10.24 21:51:04 | - | 10,616 |
08.10.24 21:51:03 | - | 10,613 |
08.10.24 21:50:59 | - | 10,616 |
08.10.24 21:50:58 | - | 10,613 |
08.10.24 21:50:58 | - | 10,610 |
08.10.24 21:50:54 | - | 10,608 |
08.10.24 21:50:47 | - | 10,605 |
08.10.24 21:50:27 | - | 10,607 |
08.10.24 21:50:25 | - | 10,605 |
08.10.24 21:50:10 | - | 10,607 |
08.10.24 21:50:05 | - | 10,605 |
08.10.24 21:50:03 | - | 10,602 |
08.10.24 21:49:47 | - | 10,605 |