Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:42 | - | 10,576 |
08.10.24 21:39:22 | - | 10,578 |
08.10.24 21:39:20 | - | 10,581 |
08.10.24 21:39:19 | - | 10,578 |
08.10.24 21:39:14 | - | 10,581 |
08.10.24 21:39:11 | - | 10,578 |
08.10.24 21:39:07 | - | 10,582 |
08.10.24 21:39:03 | - | 10,579 |
08.10.24 21:39:02 | - | 10,577 |
08.10.24 21:38:53 | - | 10,574 |
08.10.24 21:38:53 | - | 10,571 |
08.10.24 21:38:42 | - | 10,575 |
08.10.24 21:38:38 | - | 10,572 |
08.10.24 21:38:26 | - | 10,569 |
08.10.24 21:38:25 | - | 10,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:04 | - | 10,564 |
08.10.24 21:37:55 | - | 10,567 |
08.10.24 21:37:53 | - | 10,569 |
08.10.24 21:37:52 | - | 10,567 |
08.10.24 21:37:42 | - | 10,563 |
08.10.24 21:37:34 | - | 10,566 |
08.10.24 21:37:17 | - | 10,569 |
08.10.24 21:36:49 | - | 10,566 |
08.10.24 21:36:37 | - | 10,569 |
08.10.24 21:36:24 | - | 10,571 |
08.10.24 21:36:14 | - | 10,569 |
08.10.24 21:36:14 | - | 10,565 |
08.10.24 21:35:53 | - | 10,568 |
08.10.24 21:35:49 | - | 10,571 |
08.10.24 21:35:43 | - | 10,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:37 | - | 10,569 |
08.10.24 21:35:28 | - | 10,571 |
08.10.24 21:35:28 | - | 10,574 |
08.10.24 21:35:25 | - | 10,572 |
08.10.24 21:35:24 | - | 10,569 |
08.10.24 21:35:01 | - | 10,567 |
08.10.24 21:35:00 | - | 10,564 |
08.10.24 21:34:57 | - | 10,562 |
08.10.24 21:34:52 | - | 10,559 |
08.10.24 21:34:24 | - | 10,562 |
08.10.24 21:34:19 | - | 10,559 |
08.10.24 21:34:05 | - | 10,556 |
08.10.24 21:34:00 | - | 10,553 |
08.10.24 21:33:58 | - | 10,551 |
08.10.24 21:33:55 | - | 10,554 |