Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:32 | - | 10,545 |
08.10.24 21:26:00 | - | 10,542 |
08.10.24 21:25:20 | - | 10,537 |
08.10.24 21:25:14 | - | 10,535 |
08.10.24 21:24:30 | - | 10,537 |
08.10.24 21:24:21 | - | 10,535 |
08.10.24 21:24:20 | - | 10,532 |
08.10.24 21:23:31 | - | 10,535 |
08.10.24 21:22:13 | - | 10,532 |
08.10.24 21:22:03 | - | 10,535 |
08.10.24 21:21:51 | - | 10,537 |
08.10.24 21:21:49 | - | 10,534 |
08.10.24 21:21:34 | - | 10,531 |
08.10.24 21:20:57 | - | 10,529 |
08.10.24 21:20:42 | - | 10,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:29 | - | 10,534 |
08.10.24 21:20:21 | - | 10,537 |
08.10.24 21:19:59 | - | 10,539 |
08.10.24 21:19:37 | - | 10,537 |
08.10.24 21:19:16 | - | 10,539 |
08.10.24 21:19:04 | - | 10,537 |
08.10.24 21:18:57 | - | 10,533 |
08.10.24 21:18:38 | - | 10,537 |
08.10.24 21:18:33 | - | 10,534 |
08.10.24 21:18:14 | - | 10,537 |
08.10.24 21:18:09 | - | 10,539 |
08.10.24 21:18:07 | - | 10,543 |
08.10.24 21:17:55 | - | 10,540 |
08.10.24 21:17:48 | - | 10,538 |
08.10.24 21:17:32 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:31 | - | 10,540 |
08.10.24 21:17:29 | - | 10,543 |
08.10.24 21:16:54 | - | 10,546 |
08.10.24 21:16:30 | - | 10,548 |
08.10.24 21:16:21 | - | 10,548 |
08.10.24 21:15:46 | - | 10,546 |
08.10.24 21:15:41 | - | 10,543 |
08.10.24 21:15:36 | - | 10,546 |
08.10.24 21:15:27 | - | 10,548 |
08.10.24 21:14:54 | - | 10,551 |
08.10.24 21:14:50 | - | 10,548 |
08.10.24 21:14:30 | - | 10,546 |
08.10.24 21:14:10 | - | 10,543 |
08.10.24 21:14:01 | - | 10,540 |
08.10.24 21:14:00 | - | 10,544 |