Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | 0 | 9,325 |
27.09.24 15:18:00 | 2,00 Tsd. | 9,358 |
27.09.24 15:15:02 | 0 | 9,356 |
27.09.24 15:08:37 | 2,00 Tsd. | 9,357 |
27.09.24 15:00:04 | 0 | 9,320 |
27.09.24 14:45:04 | 0 | 9,389 |
27.09.24 14:40:02 | 0 | 9,370 |
27.09.24 14:35:05 | 0 | 9,416 |
27.09.24 14:30:03 | 0 | 9,465 |
27.09.24 14:15:05 | 0 | 9,462 |
27.09.24 14:02:21 | 1,20 Tsd. | 9,468 |
27.09.24 14:01:30 | 1,20 Tsd. | 9,468 |
27.09.24 14:00:10 | 0 | 9,441 |
27.09.24 13:46:03 | 0 | 9,467 |
27.09.24 13:15:04 | 0 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:31 | 486 | 9,509 |
27.09.24 13:12:41 | 486 | 9,494 |
27.09.24 13:00:12 | 0 | 9,455 |
27.09.24 12:45:03 | 0 | 9,438 |
27.09.24 12:30:07 | 0 | 9,418 |
27.09.24 12:15:06 | 0 | 9,441 |
27.09.24 11:45:03 | 0 | 9,515 |
27.09.24 11:30:05 | 0 | 9,520 |
27.09.24 11:00:04 | 0 | 9,575 |
27.09.24 10:30:03 | 0 | 9,540 |
27.09.24 09:30:05 | 0 | 9,431 |
27.09.24 08:45:41 | 0 | 9,235 |
27.09.24 08:30:41 | 0 | 9,200 |
27.09.24 08:15:43 | 0 | 9,193 |
27.09.24 08:01:26 | 0 | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:06 | 0 | 9,181 |
26.09.24 21:45:06 | 0 | 9,172 |
26.09.24 21:30:06 | 0 | 9,174 |
26.09.24 21:15:05 | 0 | 9,203 |
26.09.24 21:00:08 | 0 | 9,187 |
26.09.24 20:45:07 | 0 | 9,185 |
26.09.24 20:30:06 | 0 | 9,170 |
26.09.24 20:15:06 | 0 | 9,160 |
26.09.24 20:00:10 | 0 | 9,156 |
26.09.24 19:45:04 | 0 | 9,154 |
26.09.24 19:30:06 | 0 | 9,142 |
26.09.24 19:15:05 | 0 | 9,135 |
26.09.24 19:00:09 | 0 | 9,131 |
26.09.24 18:45:07 | 0 | 9,140 |
26.09.24 18:30:08 | 0 | 9,145 |