Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:06 | 0 | 9,876 |
30.09.24 11:01:10 | 0 | 9,844 |
30.09.24 10:34:53 | 0 | 9,829 |
30.09.24 10:30:06 | 0 | 9,824 |
30.09.24 09:30:06 | 0 | 9,904 |
30.09.24 09:15:03 | 0 | 9,846 |
30.09.24 08:45:04 | 0 | 9,656 |
27.09.24 21:55:32 | 0 | 9,309 |
27.09.24 21:45:04 | 0 | 9,307 |
27.09.24 21:30:04 | 0 | 9,308 |
27.09.24 21:15:02 | 0 | 9,309 |
27.09.24 21:00:04 | 0 | 9,311 |
27.09.24 20:45:05 | 0 | 9,303 |
27.09.24 20:30:03 | 0 | 9,300 |
27.09.24 20:15:03 | 0 | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:07 | 0 | 9,327 |
27.09.24 19:45:05 | 0 | 9,312 |
27.09.24 19:30:06 | 0 | 9,317 |
27.09.24 19:15:02 | 0 | 9,325 |
27.09.24 19:00:05 | 0 | 9,333 |
27.09.24 18:45:05 | 0 | 9,333 |
27.09.24 18:30:04 | 0 | 9,326 |
27.09.24 18:15:04 | 0 | 9,309 |
27.09.24 18:00:08 | 0 | 9,311 |
27.09.24 17:45:02 | 0 | 9,321 |
27.09.24 17:30:06 | 0 | 9,307 |
27.09.24 17:15:02 | 0 | 9,358 |
27.09.24 17:00:04 | 0 | 9,392 |
27.09.24 16:45:04 | 0 | 9,414 |
27.09.24 16:41:13 | 2,13 Tsd. | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:54 | 2,13 Tsd. | 9,432 |
27.09.24 16:30:04 | 0 | 9,448 |
27.09.24 16:15:02 | 0 | 9,458 |
27.09.24 16:00:04 | 0 | 9,298 |
27.09.24 15:45:04 | 0 | 9,339 |
27.09.24 15:30:06 | 0 | 9,325 |
27.09.24 15:18:00 | 2,00 Tsd. | 9,358 |
27.09.24 15:15:02 | 0 | 9,356 |
27.09.24 15:08:37 | 2,00 Tsd. | 9,357 |
27.09.24 15:00:04 | 0 | 9,320 |
27.09.24 14:45:04 | 0 | 9,389 |
27.09.24 14:40:02 | 0 | 9,370 |
27.09.24 14:35:05 | 0 | 9,416 |
27.09.24 14:30:03 | 0 | 9,465 |
27.09.24 14:15:05 | 0 | 9,462 |