Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:06 | 0 | 9,145 |
26.09.24 18:00:09 | 0 | 9,154 |
26.09.24 17:45:06 | 0 | 9,144 |
26.09.24 17:30:07 | 0 | 9,168 |
26.09.24 17:15:02 | 0 | 9,162 |
26.09.24 17:00:08 | 0 | 9,128 |
26.09.24 16:45:05 | 0 | 9,120 |
26.09.24 16:30:03 | 0 | 9,159 |
26.09.24 16:15:04 | 0 | 9,212 |
26.09.24 16:00:07 | 0 | 9,120 |
26.09.24 15:45:04 | 0 | 9,194 |
26.09.24 15:30:04 | 0 | 9,222 |
26.09.24 15:15:05 | 0 | 9,228 |
26.09.24 15:00:05 | 0 | 9,236 |
26.09.24 14:45:03 | 0 | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:02 | 0 | 9,213 |
26.09.24 14:35:06 | 0 | 9,199 |
26.09.24 14:30:04 | 0 | 9,147 |
26.09.24 14:15:06 | 0 | 9,147 |
26.09.24 14:00:04 | 0 | 9,112 |
26.09.24 13:45:02 | 0 | 9,105 |
26.09.24 13:30:07 | 0 | 9,097 |
26.09.24 13:27:24 | 350 | 9,099 |
26.09.24 13:26:35 | 350 | 9,100 |
26.09.24 13:15:02 | 0 | 9,096 |
26.09.24 13:00:04 | 0 | 9,112 |
26.09.24 12:45:05 | 0 | 9,085 |
26.09.24 12:30:05 | 0 | 9,087 |
26.09.24 12:15:03 | 0 | 9,074 |
26.09.24 11:45:03 | 0 | 9,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:31 | 150 | 9,020 |
26.09.24 11:44:14 | 150 | 9,018 |
26.09.24 11:30:06 | 0 | 8,980 |
26.09.24 11:17:48 | 120 | 8,932 |
26.09.24 11:16:59 | 120 | 8,935 |
26.09.24 11:00:03 | 0 | 8,935 |
26.09.24 10:30:05 | 0 | 8,930 |
26.09.24 09:30:05 | 0 | 8,839 |
26.09.24 09:15:05 | 0 | 8,786 |
26.09.24 08:45:04 | 0 | 8,736 |
26.09.24 08:30:03 | 0 | 8,736 |
26.09.24 08:15:10 | 0 | 8,746 |
25.09.24 21:56:04 | 0 | 8,455 |
25.09.24 21:45:06 | 0 | 8,453 |
25.09.24 21:30:07 | 0 | 8,454 |