Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:03 | 0 | 8,431 |
25.09.24 09:20:38 | 250 | 8,435 |
25.09.24 09:15:08 | 0 | 8,426 |
25.09.24 08:45:03 | 0 | 8,406 |
25.09.24 08:30:06 | 0 | 8,402 |
25.09.24 08:15:05 | 0 | 8,403 |
24.09.24 21:56:32 | 0 | 8,527 |
24.09.24 21:45:15 | 0 | 8,522 |
24.09.24 21:30:17 | 0 | 8,525 |
24.09.24 21:15:08 | 0 | 8,530 |
24.09.24 21:00:15 | 0 | 8,518 |
24.09.24 20:45:15 | 0 | 8,520 |
24.09.24 20:30:17 | 0 | 8,514 |
24.09.24 20:15:08 | 0 | 8,517 |
24.09.24 20:00:23 | 0 | 8,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:14 | 0 | 8,524 |
24.09.24 19:30:15 | 0 | 8,522 |
24.09.24 19:15:07 | 0 | 8,526 |
24.09.24 19:00:17 | 0 | 8,519 |
24.09.24 18:45:12 | 0 | 8,526 |
24.09.24 18:30:12 | 0 | 8,518 |
24.09.24 18:19:00 | 250 | 8,614 |
24.09.24 18:15:08 | 0 | 8,524 |
24.09.24 18:00:11 | 0 | 8,521 |
24.09.24 17:45:07 | 0 | 8,513 |
24.09.24 17:30:06 | 0 | 8,539 |
24.09.24 17:15:05 | 0 | 8,534 |
24.09.24 17:00:08 | 0 | 8,515 |
24.09.24 16:45:04 | 0 | 8,495 |
24.09.24 16:30:04 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:03 | 0 | 8,516 |
24.09.24 16:00:03 | 0 | 8,468 |
24.09.24 15:45:03 | 0 | 8,565 |
24.09.24 15:30:07 | 0 | 8,517 |
24.09.24 15:15:03 | 0 | 8,572 |
24.09.24 15:00:06 | 0 | 8,514 |
24.09.24 14:45:02 | 0 | 8,522 |
24.09.24 14:41:06 | 0 | 8,527 |
24.09.24 14:35:05 | 0 | 8,518 |
24.09.24 14:30:07 | 0 | 8,508 |
24.09.24 14:15:05 | 0 | 8,495 |
24.09.24 14:00:03 | 0 | 8,486 |
24.09.24 13:45:04 | 0 | 8,491 |
24.09.24 13:30:03 | 0 | 8,463 |
24.09.24 13:15:02 | 0 | 8,441 |