Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:08 | 0 | 8,454 |
25.09.24 21:00:10 | 0 | 8,456 |
25.09.24 20:45:05 | 0 | 8,458 |
25.09.24 20:30:13 | 0 | 8,460 |
25.09.24 20:15:07 | 0 | 8,455 |
25.09.24 20:00:13 | 0 | 8,467 |
25.09.24 19:45:09 | 0 | 8,454 |
25.09.24 19:30:09 | 0 | 8,458 |
25.09.24 19:15:06 | 0 | 8,459 |
25.09.24 19:00:08 | 0 | 8,462 |
25.09.24 18:45:07 | 0 | 8,466 |
25.09.24 18:30:08 | 0 | 8,471 |
25.09.24 18:15:06 | 0 | 8,470 |
25.09.24 18:00:07 | 0 | 8,470 |
25.09.24 17:45:06 | 0 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:06 | 0 | 8,500 |
25.09.24 17:15:02 | 0 | 8,498 |
25.09.24 17:00:08 | 0 | 8,503 |
25.09.24 16:45:07 | 0 | 8,511 |
25.09.24 16:30:08 | 0 | 8,505 |
25.09.24 16:15:05 | 0 | 8,515 |
25.09.24 16:00:06 | 0 | 8,459 |
25.09.24 15:45:03 | 0 | 8,461 |
25.09.24 15:30:06 | 0 | 8,467 |
25.09.24 15:15:03 | 0 | 8,477 |
25.09.24 15:00:06 | 0 | 8,483 |
25.09.24 14:45:05 | 0 | 8,516 |
25.09.24 14:41:04 | 0 | 8,529 |
25.09.24 14:35:10 | 0 | 8,526 |
25.09.24 14:30:03 | 0 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:06 | 0 | 8,533 |
25.09.24 14:00:03 | 0 | 8,524 |
25.09.24 13:45:02 | 0 | 8,526 |
25.09.24 13:30:05 | 0 | 8,526 |
25.09.24 13:15:02 | 0 | 8,523 |
25.09.24 13:00:02 | 0 | 8,507 |
25.09.24 12:45:03 | 0 | 8,500 |
25.09.24 12:30:04 | 0 | 8,495 |
25.09.24 12:15:07 | 0 | 8,490 |
25.09.24 11:45:05 | 0 | 8,480 |
25.09.24 11:30:06 | 0 | 8,473 |
25.09.24 11:00:03 | 0 | 8,466 |
25.09.24 10:30:07 | 0 | 8,472 |
25.09.24 10:27:37 | 68 | 8,470 |
25.09.24 10:26:48 | 68 | 8,470 |