Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:48 | 0 | 9,707 |
30.09.24 20:45:41 | 0 | 9,718 |
30.09.24 20:30:49 | 0 | 9,710 |
30.09.24 20:15:23 | 0 | 9,707 |
30.09.24 20:00:50 | 0 | 9,716 |
30.09.24 19:45:39 | 0 | 9,701 |
30.09.24 19:30:43 | 0 | 9,695 |
30.09.24 19:15:22 | 0 | 9,702 |
30.09.24 19:00:47 | 0 | 9,727 |
30.09.24 18:45:40 | 0 | 9,717 |
30.09.24 18:31:09 | 50 | 9,807 |
30.09.24 18:30:48 | 0 | 9,807 |
30.09.24 18:15:40 | 0 | 9,706 |
30.09.24 18:00:50 | 0 | 9,734 |
30.09.24 17:45:39 | 0 | 9,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:54 | 0 | 9,797 |
30.09.24 17:15:35 | 0 | 9,817 |
30.09.24 17:00:59 | 0 | 9,818 |
30.09.24 16:45:38 | 0 | 9,838 |
30.09.24 16:41:37 | 111 | 9,834 |
30.09.24 16:40:48 | 239 | 9,833 |
30.09.24 16:40:19 | 350 | 9,833 |
30.09.24 16:30:48 | 0 | 9,809 |
30.09.24 16:15:36 | 0 | 9,822 |
30.09.24 16:00:49 | 0 | 9,815 |
30.09.24 15:45:43 | 0 | 9,806 |
30.09.24 15:30:53 | 0 | 9,786 |
30.09.24 15:15:44 | 0 | 9,815 |
30.09.24 15:01:06 | 0 | 9,810 |
30.09.24 14:45:42 | 0 | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:12 | 0 | 9,801 |
30.09.24 14:35:53 | 0 | 9,810 |
30.09.24 14:30:55 | 0 | 9,815 |
30.09.24 14:15:43 | 0 | 9,862 |
30.09.24 14:01:00 | 0 | 9,753 |
30.09.24 13:45:53 | 0 | 9,783 |
30.09.24 13:30:55 | 0 | 9,804 |
30.09.24 13:15:34 | 0 | 9,806 |
30.09.24 13:00:46 | 0 | 9,856 |
30.09.24 12:55:37 | 50 | 9,862 |
30.09.24 12:55:04 | 50 | 9,858 |
30.09.24 12:45:26 | 0 | 9,858 |
30.09.24 12:30:48 | 0 | 9,871 |
30.09.24 12:16:12 | 0 | 9,858 |
30.09.24 11:45:45 | 0 | 9,856 |