Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:44 | 0 | 10,884 |
02.10.24 14:01:03 | 0 | 10,854 |
02.10.24 13:45:55 | 0 | 10,876 |
02.10.24 13:30:56 | 0 | 10,860 |
02.10.24 13:15:33 | 0 | 10,846 |
02.10.24 13:00:54 | 0 | 10,910 |
02.10.24 12:45:39 | 0 | 10,848 |
02.10.24 12:30:59 | 0 | 10,860 |
02.10.24 12:16:49 | 0 | 10,792 |
02.10.24 12:09:31 | 1,50 Tsd. | 10,756 |
02.10.24 12:08:41 | 1,50 Tsd. | 10,760 |
02.10.24 12:02:14 | 1,00 Tsd. | 10,754 |
02.10.24 12:01:24 | 1,00 Tsd. | 10,736 |
02.10.24 12:01:06 | 1 | 10,732 |
02.10.24 11:54:31 | 1,50 Tsd. | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:41 | 1,50 Tsd. | 10,722 |
02.10.24 11:48:21 | 500 | 10,738 |
02.10.24 11:47:49 | 500 | 10,744 |
02.10.24 11:45:45 | 0 | 10,724 |
02.10.24 11:31:17 | 0 | 10,716 |
02.10.24 11:01:19 | 0 | 10,668 |
02.10.24 10:47:13 | 100 | 10,728 |
02.10.24 10:46:41 | 100 | 10,728 |
02.10.24 10:31:02 | 0 | 10,712 |
02.10.24 09:31:20 | 0 | 10,660 |
02.10.24 09:16:18 | 0 | 10,702 |
02.10.24 08:46:12 | 0 | 10,578 |
02.10.24 08:31:32 | 0 | 10,272 |
02.10.24 08:15:04 | 0 | 10,172 |
01.10.24 21:56:30 | 0 | 10,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:11 | 0 | 10,018 |
01.10.24 21:30:18 | 0 | 10,014 |
01.10.24 21:15:09 | 0 | 10,020 |
01.10.24 21:00:23 | 0 | 10,000 |
01.10.24 20:45:17 | 0 | 10,002 |
01.10.24 20:30:25 | 0 | 10,006 |
01.10.24 20:15:10 | 0 | 9,992 |
01.10.24 20:00:26 | 0 | 9,973 |
01.10.24 19:45:18 | 0 | 9,945 |
01.10.24 19:30:25 | 0 | 9,926 |
01.10.24 19:15:14 | 0 | 9,930 |
01.10.24 19:00:30 | 0 | 9,954 |
01.10.24 18:45:20 | 0 | 9,955 |
01.10.24 18:30:25 | 0 | 9,970 |
01.10.24 18:15:20 | 0 | 9,980 |