Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:20 | 500 | 9,976 |
01.10.24 15:52:09 | 516 | 9,931 |
01.10.24 15:50:07 | 97 | 9,923 |
01.10.24 15:44:23 | 305 | 9,933 |
01.10.24 15:38:35 | 253 | 9,950 |
01.10.24 15:16:46 | 268 | 9,954 |
01.10.24 14:58:42 | 352 | 9,954 |
01.10.24 14:28:57 | 421 | 9,940 |
01.10.24 14:24:18 | 267 | 9,942 |
01.10.24 14:09:12 | 364 | 9,947 |
01.10.24 14:01:56 | 254 | 9,937 |
01.10.24 13:56:56 | 500 | 9,942 |
01.10.24 13:51:18 | 331 | 9,940 |
01.10.24 13:41:30 | 305 | 9,933 |
01.10.24 13:34:47 | 10 | 9,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:43 | 252 | 9,928 |
01.10.24 13:17:48 | 333 | 9,912 |
01.10.24 13:12:25 | 0 | 9,884 |
01.10.24 12:59:57 | 337 | 9,914 |
01.10.24 12:52:45 | 1,77 Tsd. | 9,924 |
01.10.24 12:52:41 | 740 | 9,913 |
01.10.24 12:39:39 | 299 | 9,899 |
01.10.24 12:38:44 | 336 | 9,911 |
01.10.24 12:32:29 | 268 | 9,912 |
01.10.24 12:22:43 | 1,61 Tsd. | 9,883 |
01.10.24 12:22:43 | 1,83 Tsd. | 9,883 |
01.10.24 12:22:43 | 2,95 Tsd. | 9,884 |
01.10.24 12:22:43 | 1,11 Tsd. | 9,885 |
01.10.24 12:13:24 | 326 | 9,906 |
01.10.24 12:06:28 | 314 | 9,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:27 | 10 | 9,907 |
01.10.24 11:51:47 | 19 | 9,927 |
01.10.24 11:51:47 | 288 | 9,927 |
01.10.24 11:48:52 | 2,00 Tsd. | 9,931 |
01.10.24 11:48:52 | 10 | 9,931 |
01.10.24 11:48:51 | 152 | 9,947 |
01.10.24 11:46:00 | 359 | 9,912 |
01.10.24 11:31:12 | 500 | 9,905 |
01.10.24 11:30:03 | 130 | 9,904 |
01.10.24 11:22:40 | 266 | 9,894 |
01.10.24 11:14:54 | 244 | 9,880 |
01.10.24 10:55:23 | 328 | 9,875 |
01.10.24 10:50:16 | 100 | 9,872 |
01.10.24 10:47:05 | 275 | 9,867 |
01.10.24 10:45:15 | 4 | 9,893 |